3,040.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,550.00 | 2,550.00 | 2,535.00 | 2,535.00 | 0.4K |
| 09:05 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 09:15 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 09:20 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 09:30 | 2,530.00 | 2,550.00 | 2,525.00 | 2,550.00 | 0.1K |
| 09:35 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 09:45 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 10:10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:20 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.9K |
| 11:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4.5K |
| 12:00 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 2.4K |
| 12:05 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 12:10 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 12:15 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.6K |
| 12:35 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 0.2K |
| 12:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 12:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 12:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 13:35 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 13:40 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:00 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 14:10 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.6K |
| 14:15 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 1.0K |
| 14:40 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 14:55 | 2,520.00 | 2,520.00 | 2,505.00 | 2,505.00 | 0.1K |
| 15:00 | 2,520.00 | 2,520.00 | 2,500.00 | 2,500.00 | 0.2K |
| 15:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 15:25 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.3K |