3,040.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 09:05 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 0.3K |
| 09:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 09:20 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:25 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 0.4K |
| 09:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 09:40 | 2,465.00 | 2,485.00 | 2,465.00 | 2,485.00 | 3.8K |
| 09:45 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 6.7K |
| 09:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.5K |
| 10:10 | 2,490.00 | 2,490.00 | 2,485.00 | 2,485.00 | 0.2K |
| 10:15 | 2,485.00 | 2,490.00 | 2,485.00 | 2,490.00 | 0.0K |
| 10:20 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 10:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3K |
| 10:35 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 10:50 | 2,470.00 | 2,475.00 | 2,470.00 | 2,475.00 | 5.0K |
| 10:55 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 11:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:50 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 1.4K |
| 11:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 12:05 | 2,470.00 | 2,475.00 | 2,470.00 | 2,475.00 | 0.2K |
| 12:10 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 12:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 5.5K |
| 12:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 12:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.5K |
| 12:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 13:00 | 2,465.00 | 2,470.00 | 2,465.00 | 2,465.00 | 0.2K |
| 13:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 13:15 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 0.2K |
| 13:35 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 13:40 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 13:45 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 13:50 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 13:55 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 14:00 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.2K |
| 14:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:35 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 14:45 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 14:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 15:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.4K |
| 15:10 | 2,450.00 | 2,465.00 | 2,450.00 | 2,465.00 | 2.0K |
| 15:15 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.4K |
| 15:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.8K |