3,040.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 2.5K |
| 09:15 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 09:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:30 | 2,465.00 | 2,465.00 | 2,455.00 | 2,455.00 | 0.2K |
| 09:35 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:50 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 2.1K |
| 10:00 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 10:10 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.8K |
| 10:20 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.3K |
| 10:35 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 10:55 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.6K |
| 11:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 11:50 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 1.5K |
| 11:55 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 1.0K |
| 12:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 12:25 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 0.0K |
| 13:00 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 13:20 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 13:35 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 14:30 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.6K |
| 14:35 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 14:40 | 2,425.00 | 2,425.00 | 2,415.00 | 2,415.00 | 8.1K |
| 14:45 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.5K |
| 14:50 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.6K |
| 15:00 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.2K |
| 15:05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 15:25 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.6K |