Woojin I&S

010400
🏛️ south-korea →
3,040.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,440.00 2,450.00 2,440.00 2,450.00 0.1K
09:05 2,450.00 2,450.00 2,450.00 2,450.00 0.7K
09:10 2,450.00 2,460.00 2,450.00 2,460.00 4.5K
09:20 2,470.00 2,470.00 2,460.00 2,460.00 0.2K
09:25 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
09:30 2,470.00 2,470.00 2,460.00 2,465.00 0.1K
09:35 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
09:40 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
09:50 2,460.00 2,465.00 2,460.00 2,465.00 0.2K
09:55 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
10:10 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
10:15 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
10:45 2,465.00 2,470.00 2,465.00 2,470.00 0.1K
10:55 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
11:00 2,455.00 2,465.00 2,455.00 2,465.00 0.6K
11:05 2,470.00 2,470.00 2,465.00 2,465.00 0.8K
11:10 2,465.00 2,465.00 2,465.00 2,465.00 0.2K
11:15 2,465.00 2,470.00 2,465.00 2,470.00 0.2K
11:50 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
12:10 2,440.00 2,440.00 2,440.00 2,440.00 0.2K
12:15 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
12:25 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
12:30 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
12:50 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
13:15 2,460.00 2,460.00 2,460.00 2,460.00 0.4K
13:25 2,460.00 2,460.00 2,450.00 2,450.00 0.1K
13:50 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:00 2,455.00 2,455.00 2,455.00 2,455.00 0.2K
14:05 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
14:55 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
15:10 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
15:15 2,450.00 2,450.00 2,435.00 2,435.00 0.1K
15:25 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available