Woojin I&S

010400
🏛️ south-korea →
3,040.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,875.00 2,970.00 2,875.00 2,880.00 1.4K
09:05 2,955.00 2,955.00 2,895.00 2,895.00 0.1K
09:10 2,890.00 2,895.00 2,890.00 2,895.00 0.1K
09:15 2,895.00 2,895.00 2,885.00 2,885.00 0.0K
09:20 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
09:30 2,865.00 2,865.00 2,825.00 2,855.00 0.2K
09:35 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
09:45 2,855.00 2,880.00 2,855.00 2,880.00 0.6K
09:55 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
10:00 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
10:15 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
10:20 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
10:30 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
10:40 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:55 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:00 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:05 2,840.00 2,850.00 2,840.00 2,850.00 0.1K
11:10 2,835.00 2,855.00 2,835.00 2,855.00 0.0K
11:15 2,855.00 2,865.00 2,855.00 2,865.00 0.1K
11:20 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
11:55 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
12:05 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
12:30 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
13:20 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:35 2,870.00 2,870.00 2,865.00 2,865.00 0.9K
13:40 2,865.00 2,865.00 2,865.00 2,865.00 0.3K
13:55 2,835.00 2,835.00 2,835.00 2,835.00 0.6K
14:00 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
14:10 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
14:15 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
14:40 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
15:00 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
15:05 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:15 2,845.00 2,850.00 2,840.00 2,840.00 0.2K
15:25 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available