3,040.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,860.00 | 2,880.00 | 2,810.00 | 2,810.00 | 2.1K |
| 09:05 | 2,845.00 | 2,845.00 | 2,840.00 | 2,840.00 | 0.2K |
| 09:10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:15 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.7K |
| 09:20 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 09:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 09:30 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 09:40 | 2,860.00 | 2,897.00 | 2,860.00 | 2,897.00 | 0.7K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:50 | 2,875.00 | 2,875.00 | 2,865.00 | 2,865.00 | 0.8K |
| 10:05 | 2,875.00 | 2,875.00 | 2,865.00 | 2,865.00 | 0.3K |
| 10:10 | 2,855.00 | 2,865.00 | 2,855.00 | 2,865.00 | 0.2K |
| 10:15 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:20 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 10:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:45 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 1.3K |
| 10:50 | 2,825.00 | 2,845.00 | 2,825.00 | 2,845.00 | 0.8K |
| 11:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.5K |
| 11:05 | 2,810.00 | 2,820.00 | 2,810.00 | 2,820.00 | 0.8K |
| 11:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.3K |
| 11:40 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 12:00 | 2,810.00 | 2,820.00 | 2,810.00 | 2,820.00 | 0.5K |
| 12:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:15 | 2,820.00 | 2,825.00 | 2,820.00 | 2,825.00 | 0.0K |
| 12:20 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 12:40 | 2,820.00 | 2,820.00 | 2,815.00 | 2,815.00 | 0.1K |
| 12:45 | 2,810.00 | 2,825.00 | 2,810.00 | 2,825.00 | 0.1K |
| 12:55 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 13:20 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 13:25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 13:35 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.6K |
| 13:40 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 13:50 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 14:05 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 14:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 14:40 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 14:45 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:55 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 15:10 | 2,860.00 | 2,865.00 | 2,860.00 | 2,865.00 | 0.1K |
| 15:15 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.3K |
| 15:25 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |