3,040.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,850.00 | 2,865.00 | 2,850.00 | 2,865.00 | 1.0K |
| 09:05 | 2,865.00 | 2,865.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 09:20 | 2,855.00 | 2,865.00 | 2,855.00 | 2,865.00 | 0.0K |
| 09:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 09:30 | 2,865.00 | 2,880.00 | 2,860.00 | 2,860.00 | 0.2K |
| 09:35 | 2,865.00 | 2,895.00 | 2,865.00 | 2,895.00 | 0.0K |
| 09:40 | 2,895.00 | 2,900.00 | 2,895.00 | 2,900.00 | 0.0K |
| 09:45 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:10 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.4K |
| 10:15 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 11:05 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 11:15 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.0K |
| 11:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 11:30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 12:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 12:50 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 13:00 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 13:15 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 13:20 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 13:30 | 2,850.00 | 2,850.00 | 2,840.00 | 2,840.00 | 0.2K |
| 13:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 13:45 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 14:05 | 2,840.00 | 2,840.00 | 2,810.00 | 2,810.00 | 1.3K |
| 14:10 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 14:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 14:50 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 14:55 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 15:15 | 2,815.00 | 2,830.00 | 2,815.00 | 2,830.00 | 0.5K |
| 15:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.3K |