Woojin I&S

010400
🏛️ south-korea →
3,040.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,815.00 2,875.00 2,815.00 2,875.00 0.2K
09:05 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:10 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
09:30 2,885.00 2,895.00 2,885.00 2,895.00 0.4K
09:35 2,870.00 2,895.00 2,870.00 2,895.00 0.0K
09:40 2,870.00 2,870.00 2,870.00 2,870.00 0.4K
09:45 2,875.00 2,875.00 2,875.00 2,875.00 1.2K
09:50 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:15 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
10:20 2,875.00 2,875.00 2,875.00 2,875.00 1.3K
10:25 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
10:30 2,860.00 2,860.00 2,845.00 2,845.00 1.4K
10:35 2,840.00 2,840.00 2,835.00 2,835.00 1.9K
10:50 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
11:00 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:05 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:15 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
11:30 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
11:45 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
12:20 2,825.00 2,830.00 2,825.00 2,830.00 0.1K
12:25 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
12:30 2,830.00 2,830.00 2,815.00 2,815.00 1.9K
12:50 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:55 2,820.00 2,820.00 2,820.00 2,820.00 0.3K
13:25 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
13:30 2,820.00 2,820.00 2,820.00 2,820.00 0.4K
13:35 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:45 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
13:55 2,820.00 2,820.00 2,820.00 2,820.00 0.6K
14:05 2,810.00 2,810.00 2,810.00 2,810.00 3.0K
14:35 2,790.00 2,790.00 2,790.00 2,790.00 2.6K
14:50 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
15:00 2,735.00 2,735.00 2,735.00 2,735.00 0.7K
15:05 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
15:10 2,750.00 2,755.00 2,740.00 2,755.00 0.5K
15:25 2,740.00 2,740.00 2,740.00 2,740.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available