Woojin I&S

010400
🏛️ south-korea →
3,040.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,820.00 2,825.00 2,820.00 2,825.00 0.7K
09:05 2,885.00 2,885.00 2,880.00 2,880.00 0.2K
09:15 2,850.00 2,855.00 2,850.00 2,855.00 0.0K
09:30 2,830.00 2,830.00 2,825.00 2,825.00 0.0K
09:35 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
09:45 2,825.00 2,825.00 2,795.00 2,795.00 0.6K
09:50 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
09:55 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
10:00 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
10:05 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
10:10 2,820.00 2,820.00 2,820.00 2,820.00 3.9K
10:25 2,820.00 2,820.00 2,820.00 2,820.00 1.0K
10:30 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
10:40 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:30 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:35 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:15 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
13:05 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
13:50 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
14:30 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
14:40 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
15:05 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:10 2,850.00 2,850.00 2,845.00 2,850.00 1.0K
15:25 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available