3,040.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.7K |
| 09:05 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 09:10 | 3,065.00 | 3,075.00 | 3,065.00 | 3,075.00 | 0.4K |
| 09:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 09:20 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 09:25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 09:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 09:40 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 09:45 | 3,085.00 | 3,085.00 | 3,075.00 | 3,075.00 | 0.2K |
| 09:50 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 09:55 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.9K |
| 10:05 | 3,085.00 | 3,085.00 | 3,070.00 | 3,070.00 | 0.0K |
| 10:40 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 10:55 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 3.0K |
| 11:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 12:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 12:15 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:20 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 13:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 13:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:50 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 14:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 14:20 | 3,075.00 | 3,085.00 | 3,075.00 | 3,085.00 | 2.3K |
| 14:25 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 14:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.4K |
| 14:50 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 15:15 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.1K |
| 15:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 1.2K |