3,040.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.6K |
| 09:05 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 09:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 2.0K |
| 09:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:25 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 0.1K |
| 09:30 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 0.0K |
| 09:40 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:45 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 10:00 | 3,060.00 | 3,065.00 | 3,060.00 | 3,065.00 | 1.2K |
| 10:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 10:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 10:20 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 10:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 10:35 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.4K |
| 10:40 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 1.8K |
| 10:50 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.1K |
| 11:05 | 3,050.00 | 3,075.00 | 3,050.00 | 3,075.00 | 0.5K |
| 11:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.6K |
| 11:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 12:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 12:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 12:10 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 12:35 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 12:55 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:20 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:55 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 14:00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 14:05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:15 | 3,060.00 | 3,060.00 | 3,035.00 | 3,035.00 | 5.1K |
| 14:25 | 3,020.00 | 3,020.00 | 3,000.00 | 3,020.00 | 1.1K |
| 14:30 | 3,020.00 | 3,065.00 | 3,020.00 | 3,065.00 | 0.0K |
| 14:45 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 15:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 15:10 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 15:25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |