1,719.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,683.00 | 1,697.00 | 1,641.00 | 1,641.00 | 1.2K |
| 09:05 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.5K |
| 09:10 | 1,641.00 | 1,655.00 | 1,641.00 | 1,655.00 | 0.1K |
| 09:15 | 1,655.00 | 1,668.00 | 1,650.00 | 1,668.00 | 0.1K |
| 09:20 | 1,658.00 | 1,666.00 | 1,655.00 | 1,666.00 | 0.1K |
| 09:25 | 1,664.00 | 1,665.00 | 1,664.00 | 1,664.00 | 1.3K |
| 09:30 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 09:40 | 1,663.00 | 1,663.00 | 1,656.00 | 1,657.00 | 0.2K |
| 09:45 | 1,664.00 | 1,665.00 | 1,664.00 | 1,665.00 | 0.1K |
| 09:50 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 10:05 | 1,667.00 | 1,670.00 | 1,667.00 | 1,670.00 | 3.3K |
| 10:10 | 1,650.00 | 1,668.00 | 1,650.00 | 1,653.00 | 7.4K |
| 10:15 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 10:25 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 10:30 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 10:40 | 1,657.00 | 1,665.00 | 1,657.00 | 1,665.00 | 0.0K |
| 10:45 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 10:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:55 | 1,652.00 | 1,661.00 | 1,652.00 | 1,661.00 | 1.9K |
| 11:00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1.0K |
| 11:05 | 1,651.00 | 1,660.00 | 1,651.00 | 1,660.00 | 0.1K |
| 11:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 11:15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 11:20 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 11:30 | 1,652.00 | 1,658.00 | 1,652.00 | 1,658.00 | 0.1K |
| 11:50 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 11:55 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 12:10 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 12:15 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 12:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |
| 12:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 12:45 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:00 | 1,657.00 | 1,657.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:15 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:20 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.8K |
| 13:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 13:30 | 1,650.00 | 1,659.00 | 1,650.00 | 1,659.00 | 1.7K |
| 13:35 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 13:55 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 14:10 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 14:15 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 14:35 | 1,659.00 | 1,664.00 | 1,659.00 | 1,664.00 | 0.6K |
| 15:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 15:05 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 15:10 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 1.3K |
| 15:15 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 15:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.4K |