Wooshin System

017370
🏛️ south-korea →
7,060.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,100.00 7,100.00 6,990.00 6,990.00 1.3K
09:05 7,000.00 7,000.00 6,960.00 6,990.00 0.5K
09:10 6,990.00 7,000.00 6,990.00 7,000.00 0.4K
09:15 6,990.00 7,000.00 6,990.00 7,000.00 0.2K
09:20 7,000.00 7,040.00 7,000.00 7,030.00 0.4K
09:25 7,030.00 7,030.00 7,030.00 7,030.00 0.1K
09:30 7,020.00 7,020.00 6,960.00 6,980.00 2.6K
09:35 6,980.00 7,020.00 6,980.00 7,010.00 2.8K
09:40 6,970.00 7,030.00 6,970.00 7,020.00 1.8K
09:45 7,020.00 7,030.00 7,020.00 7,030.00 0.4K
09:50 7,070.00 7,070.00 7,010.00 7,010.00 0.4K
09:55 7,010.00 7,010.00 7,000.00 7,000.00 0.1K
10:00 6,990.00 7,010.00 6,990.00 7,010.00 0.1K
10:05 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
10:10 7,000.00 7,000.00 6,990.00 7,000.00 0.1K
10:15 7,000.00 7,000.00 6,990.00 6,990.00 0.2K
10:20 6,980.00 6,990.00 6,980.00 6,980.00 0.8K
10:25 7,000.00 7,000.00 7,000.00 7,000.00 0.6K
10:30 6,990.00 7,000.00 6,990.00 7,000.00 0.1K
10:35 7,000.00 7,000.00 6,980.00 6,980.00 0.3K
10:40 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
10:45 6,980.00 6,980.00 6,970.00 6,970.00 1.3K
10:50 6,970.00 6,980.00 6,960.00 6,960.00 0.5K
10:55 6,960.00 6,970.00 6,960.00 6,970.00 0.2K
11:00 6,970.00 6,970.00 6,960.00 6,960.00 0.2K
11:10 6,970.00 6,970.00 6,960.00 6,970.00 0.9K
11:15 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
11:20 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
11:25 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
11:30 6,970.00 6,970.00 6,970.00 6,970.00 0.3K
11:35 6,960.00 6,960.00 6,960.00 6,960.00 0.2K
11:50 6,970.00 6,970.00 6,960.00 6,960.00 0.4K
11:55 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
12:00 6,970.00 6,980.00 6,970.00 6,980.00 0.8K
12:05 6,980.00 6,980.00 6,970.00 6,970.00 0.8K
12:10 6,970.00 6,980.00 6,970.00 6,980.00 0.2K
12:15 6,980.00 6,980.00 6,960.00 6,970.00 0.6K
12:20 6,960.00 6,960.00 6,950.00 6,950.00 0.2K
12:25 6,950.00 6,950.00 6,940.00 6,940.00 0.6K
12:30 6,940.00 6,940.00 6,930.00 6,930.00 0.4K
12:35 6,920.00 6,930.00 6,900.00 6,900.00 1.3K
12:40 6,900.00 6,910.00 6,890.00 6,910.00 1.7K
12:45 6,900.00 6,910.00 6,900.00 6,900.00 0.3K
12:50 6,900.00 6,900.00 6,850.00 6,850.00 4.7K
12:55 6,860.00 6,880.00 6,850.00 6,850.00 0.9K
13:00 6,860.00 6,860.00 6,860.00 6,860.00 0.5K
13:05 6,860.00 6,860.00 6,850.00 6,850.00 1.8K
13:10 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
13:15 6,870.00 6,890.00 6,870.00 6,880.00 1.3K
13:20 6,860.00 6,870.00 6,850.00 6,870.00 0.7K
13:25 6,890.00 6,920.00 6,890.00 6,920.00 0.2K
13:30 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:35 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:40 6,860.00 6,860.00 6,860.00 6,860.00 0.2K
13:45 6,880.00 6,880.00 6,880.00 6,880.00 0.5K
13:50 6,870.00 6,870.00 6,870.00 6,870.00 0.7K
13:55 6,870.00 6,880.00 6,850.00 6,880.00 1.0K
14:00 6,870.00 6,880.00 6,870.00 6,880.00 0.0K
14:05 6,840.00 6,850.00 6,840.00 6,850.00 7.7K
14:10 6,840.00 6,840.00 6,830.00 6,830.00 0.3K
14:15 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
14:20 6,830.00 6,880.00 6,830.00 6,870.00 2.1K
14:25 6,860.00 6,870.00 6,860.00 6,870.00 0.7K
14:30 6,860.00 6,860.00 6,850.00 6,860.00 0.2K
14:35 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:40 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:45 6,850.00 6,850.00 6,850.00 6,850.00 0.2K
14:50 6,860.00 6,860.00 6,840.00 6,840.00 0.2K
14:55 6,840.00 6,840.00 6,830.00 6,840.00 0.1K
15:00 6,840.00 6,850.00 6,840.00 6,850.00 0.5K
15:05 6,860.00 6,860.00 6,840.00 6,840.00 0.2K
15:10 6,840.00 6,840.00 6,830.00 6,840.00 1.8K
15:15 6,810.00 6,840.00 6,810.00 6,840.00 1.0K
15:25 6,840.00 6,840.00 6,840.00 6,840.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available