17,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:05 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 09:10 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.1K |
| 09:15 | 14,770.00 | 14,890.00 | 14,770.00 | 14,890.00 | 0.0K |
| 09:20 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 09:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 09:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:40 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:00 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:55 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:15 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:30 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 11:55 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 12:10 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 12:40 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.1K |
| 12:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 12:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 13:10 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 14:10 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 15:10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 15:25 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |