17,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,930.00 | 14,930.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:10 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:40 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:05 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:30 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:35 | 14,850.00 | 14,910.00 | 14,850.00 | 14,910.00 | 0.1K |
| 10:45 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:05 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:15 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:20 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:35 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:55 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 12:10 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 13:00 | 14,880.00 | 14,880.00 | 14,860.00 | 14,860.00 | 0.0K |
| 13:05 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 14:10 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:15 | 14,860.00 | 14,890.00 | 14,860.00 | 14,890.00 | 0.0K |
| 14:25 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:40 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:45 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 15:05 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.1K |
| 15:10 | 14,890.00 | 14,900.00 | 14,890.00 | 14,890.00 | 0.0K |
| 15:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |