17,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 09:05 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.1K |
| 09:20 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 09:30 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 10:00 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 10:25 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 10:35 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 10:40 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 10:55 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 11:00 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 11:15 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 11:25 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 11:40 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.1K |
| 11:55 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:35 | 14,870.00 | 14,880.00 | 14,870.00 | 14,880.00 | 0.1K |
| 13:50 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 14:05 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 14:10 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 14:50 | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:55 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 15:00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 15:05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 15:10 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 15:15 | 14,840.00 | 14,840.00 | 14,830.00 | 14,830.00 | 0.1K |
| 15:25 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |