16,970.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,870.00 | 18,000.00 | 17,850.00 | 17,850.00 | 0.1K |
| 09:05 | 17,850.00 | 17,860.00 | 16,900.00 | 17,860.00 | 0.4K |
| 09:10 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 09:15 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.1K |
| 09:20 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 09:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:40 | 18,000.00 | 18,000.00 | 17,990.00 | 18,000.00 | 0.0K |
| 09:50 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 10:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 10:05 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 10:15 | 17,990.00 | 17,990.00 | 17,880.00 | 17,880.00 | 0.0K |
| 10:20 | 17,860.00 | 17,860.00 | 17,750.00 | 17,750.00 | 0.0K |
| 10:25 | 17,750.00 | 17,750.00 | 17,590.00 | 17,590.00 | 0.0K |
| 10:30 | 17,590.00 | 17,790.00 | 17,590.00 | 17,790.00 | 0.0K |
| 10:50 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 10:55 | 17,800.00 | 17,850.00 | 17,590.00 | 17,850.00 | 0.1K |
| 11:00 | 17,850.00 | 17,850.00 | 17,590.00 | 17,590.00 | 0.1K |
| 11:05 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.1K |
| 11:10 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.0K |
| 11:15 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 11:20 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 11:40 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.0K |
| 11:50 | 17,635.00 | 17,700.00 | 17,550.00 | 17,550.00 | 0.2K |
| 11:55 | 17,550.00 | 17,700.00 | 17,550.00 | 17,550.00 | 0.1K |
| 12:00 | 17,510.00 | 17,510.00 | 17,090.00 | 17,090.00 | 0.2K |
| 12:05 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 12:10 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.1K |
| 12:15 | 17,270.00 | 17,270.00 | 17,220.00 | 17,220.00 | 0.0K |
| 12:25 | 17,260.00 | 17,270.00 | 17,260.00 | 17,270.00 | 0.0K |
| 12:30 | 17,270.00 | 17,290.00 | 17,270.00 | 17,290.00 | 0.0K |
| 12:35 | 17,300.00 | 17,330.00 | 17,300.00 | 17,330.00 | 0.0K |
| 12:40 | 17,320.00 | 17,360.00 | 17,310.00 | 17,360.00 | 0.3K |
| 12:55 | 17,430.00 | 17,440.00 | 17,430.00 | 17,440.00 | 0.0K |
| 13:00 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 13:25 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 13:35 | 17,450.00 | 17,450.00 | 17,420.00 | 17,420.00 | 0.0K |
| 13:40 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 13:45 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 13:50 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 14:00 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 14:05 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 14:10 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 14:15 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.1K |
| 14:50 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 15:05 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 15:10 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 15:15 | 17,500.00 | 17,510.00 | 17,500.00 | 17,510.00 | 0.0K |
| 15:25 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.1K |