16,970.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.1K |
| 09:10 | 16,560.00 | 16,670.00 | 16,560.00 | 16,670.00 | 0.0K |
| 09:15 | 16,670.00 | 16,680.00 | 16,670.00 | 16,680.00 | 0.0K |
| 09:20 | 17,350.00 | 17,360.00 | 17,350.00 | 17,360.00 | 0.1K |
| 09:25 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 09:30 | 17,230.00 | 17,230.00 | 16,970.00 | 17,160.00 | 0.0K |
| 09:35 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:40 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 09:50 | 17,100.00 | 17,100.00 | 17,090.00 | 17,100.00 | 0.0K |
| 09:55 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 10:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 10:10 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 10:20 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 10:30 | 17,020.00 | 17,020.00 | 17,010.00 | 17,020.00 | 0.0K |
| 10:35 | 17,000.00 | 17,000.00 | 16,970.00 | 16,970.00 | 0.1K |
| 10:50 | 16,970.00 | 16,990.00 | 16,970.00 | 16,970.00 | 0.1K |
| 10:55 | 16,970.00 | 16,990.00 | 16,970.00 | 16,990.00 | 0.0K |
| 11:10 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:15 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:55 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 12:00 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 12:15 | 16,900.00 | 16,940.00 | 16,900.00 | 16,940.00 | 0.0K |
| 12:30 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:35 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:40 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:50 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:55 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:00 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:05 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:10 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:20 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:35 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:55 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 14:00 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 14:05 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 14:15 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 14:20 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 14:35 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 14:40 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 14:45 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:50 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:55 | 16,920.00 | 16,970.00 | 16,920.00 | 16,970.00 | 0.0K |
| 15:10 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 15:15 | 16,920.00 | 16,920.00 | 16,910.00 | 16,910.00 | 0.1K |
| 15:25 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |