16,970.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,510.00 | 17,640.00 | 17,490.00 | 17,640.00 | 0.1K |
| 09:05 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 09:10 | 17,510.00 | 17,710.00 | 17,490.00 | 17,710.00 | 0.1K |
| 09:15 | 17,700.00 | 17,710.00 | 17,700.00 | 17,710.00 | 0.1K |
| 09:25 | 17,750.00 | 18,040.00 | 17,750.00 | 18,040.00 | 0.1K |
| 09:30 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 09:35 | 18,020.00 | 18,040.00 | 17,740.00 | 18,030.00 | 0.1K |
| 09:40 | 18,030.00 | 18,030.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:45 | 18,030.00 | 18,030.00 | 17,720.00 | 17,720.00 | 0.3K |
| 09:50 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 10:00 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 10:10 | 18,030.00 | 18,030.00 | 17,970.00 | 17,970.00 | 0.0K |
| 10:15 | 17,760.00 | 18,030.00 | 17,760.00 | 18,030.00 | 0.0K |
| 10:25 | 18,030.00 | 18,050.00 | 18,030.00 | 18,030.00 | 0.8K |
| 10:40 | 17,900.00 | 18,000.00 | 17,900.00 | 17,990.00 | 0.0K |
| 10:45 | 18,000.00 | 18,050.00 | 18,000.00 | 18,040.00 | 0.1K |
| 10:50 | 17,900.00 | 18,040.00 | 17,900.00 | 18,040.00 | 0.0K |
| 10:55 | 18,030.00 | 18,040.00 | 18,030.00 | 18,030.00 | 0.0K |
| 11:05 | 18,030.00 | 18,040.00 | 18,030.00 | 18,040.00 | 0.1K |
| 11:15 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 11:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:55 | 17,930.00 | 18,000.00 | 17,930.00 | 18,000.00 | 0.0K |
| 12:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 12:05 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.0K |
| 12:10 | 18,025.00 | 18,025.00 | 18,020.00 | 18,020.00 | 0.0K |
| 12:15 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 12:20 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.1K |
| 12:25 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 12:30 | 17,860.00 | 18,040.00 | 17,860.00 | 17,880.00 | 0.0K |
| 12:35 | 18,030.00 | 18,030.00 | 17,880.00 | 17,880.00 | 0.2K |
| 12:40 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.5K |
| 12:45 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 12:55 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 13:15 | 17,930.00 | 17,930.00 | 17,920.00 | 17,920.00 | 0.0K |
| 13:20 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 13:30 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 13:35 | 17,980.00 | 17,980.00 | 17,950.00 | 17,950.00 | 0.0K |
| 13:45 | 17,950.00 | 17,950.00 | 17,900.00 | 17,900.00 | 0.1K |
| 13:55 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 14:15 | 17,880.00 | 17,980.00 | 17,880.00 | 17,980.00 | 0.0K |
| 14:20 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.3K |
| 15:00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 15:10 | 17,880.00 | 17,890.00 | 17,880.00 | 17,890.00 | 0.0K |
| 15:15 | 17,890.00 | 18,060.00 | 17,890.00 | 18,060.00 | 1.1K |
| 15:25 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.1K |