Woosung Feed

006980
🏛️ south-korea →
16,710.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,250.00 18,250.00 18,100.00 18,100.00 0.2K
09:10 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
09:30 18,190.00 18,190.00 18,120.00 18,190.00 0.0K
09:35 18,190.00 18,310.00 18,190.00 18,310.00 0.3K
09:40 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
10:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:05 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
10:10 18,240.00 18,240.00 18,190.00 18,190.00 0.0K
10:20 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:25 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
10:30 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:35 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
10:40 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
10:55 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
11:10 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
11:25 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
11:30 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
11:40 18,180.00 18,210.00 18,180.00 18,210.00 0.0K
12:05 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
12:30 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:55 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
13:50 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
13:55 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
14:20 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:25 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:50 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
14:55 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
15:10 18,190.00 18,200.00 18,190.00 18,200.00 0.0K
15:15 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
15:25 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available