16,440.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,550.00 | 16,560.00 | 16,550.00 | 16,560.00 | 0.0K |
| 09:05 | 16,560.00 | 16,700.00 | 16,560.00 | 16,700.00 | 0.0K |
| 09:10 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 09:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 09:40 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:45 | 16,710.00 | 16,720.00 | 16,710.00 | 16,720.00 | 0.0K |
| 09:50 | 16,960.00 | 16,960.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:55 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:15 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 10:25 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 10:35 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 10:40 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 10:50 | 16,900.00 | 16,910.00 | 16,900.00 | 16,910.00 | 0.0K |
| 11:05 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 11:15 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 11:25 | 16,900.00 | 16,910.00 | 16,900.00 | 16,910.00 | 0.0K |
| 11:35 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 11:40 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 11:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:00 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 12:15 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 12:30 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 12:40 | 16,900.00 | 16,910.00 | 16,900.00 | 16,900.00 | 0.1K |
| 12:50 | 16,910.00 | 16,910.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:35 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 13:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:50 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 13:55 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 14:00 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 14:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 14:20 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 14:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:50 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 14:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 15:10 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 15:25 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |