16,440.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:05 | 16,910.00 | 16,910.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:15 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:30 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 09:40 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 09:50 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.2K |
| 10:10 | 16,930.00 | 16,930.00 | 16,820.00 | 16,820.00 | 0.3K |
| 10:20 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:25 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 10:45 | 16,960.00 | 16,970.00 | 16,960.00 | 16,970.00 | 0.1K |
| 10:55 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:10 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 11:15 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 11:55 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 12:05 | 16,950.00 | 16,950.00 | 16,930.00 | 16,930.00 | 0.1K |
| 12:10 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 12:15 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:50 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 13:10 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.4K |
| 13:15 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:25 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 13:30 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.2K |
| 13:40 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:50 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:10 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 14:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:25 | 16,900.00 | 16,900.00 | 16,890.00 | 16,890.00 | 0.0K |
| 14:30 | 16,850.00 | 16,850.00 | 16,810.00 | 16,810.00 | 0.3K |
| 14:35 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.2K |
| 14:40 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 14:45 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:00 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.2K |
| 15:05 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:10 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:15 | 16,870.00 | 16,870.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:25 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.2K |