3,230.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,110.00 | 3,225.00 | 3,065.00 | 3,125.00 | 85.0K |
| 09:05 | 3,125.00 | 3,190.00 | 3,105.00 | 3,175.00 | 40.0K |
| 09:10 | 3,175.00 | 3,200.00 | 3,170.00 | 3,190.00 | 49.6K |
| 09:15 | 3,185.00 | 3,185.00 | 3,115.00 | 3,125.00 | 23.5K |
| 09:20 | 3,115.00 | 3,220.00 | 3,115.00 | 3,200.00 | 40.6K |
| 09:25 | 3,195.00 | 3,210.00 | 3,165.00 | 3,200.00 | 17.9K |
| 09:30 | 3,210.00 | 3,325.00 | 3,180.00 | 3,300.00 | 110.4K |
| 09:35 | 3,310.00 | 3,420.00 | 3,310.00 | 3,420.00 | 211.1K |
| 09:40 | 3,465.00 | 3,480.00 | 3,385.00 | 3,425.00 | 240.6K |
| 09:45 | 3,425.00 | 3,550.00 | 3,395.00 | 3,460.00 | 295.3K |
| 09:50 | 3,445.00 | 3,620.00 | 3,440.00 | 3,605.00 | 237.4K |
| 09:55 | 3,595.00 | 3,665.00 | 3,585.00 | 3,615.00 | 495.8K |
| 10:00 | 3,620.00 | 3,625.00 | 3,550.00 | 3,565.00 | 149.5K |
| 10:05 | 3,565.00 | 3,610.00 | 3,545.00 | 3,610.00 | 131.8K |
| 10:10 | 3,610.00 | 3,620.00 | 3,570.00 | 3,600.00 | 42.4K |
| 10:15 | 3,605.00 | 3,645.00 | 3,545.00 | 3,545.00 | 136.3K |
| 10:20 | 3,550.00 | 3,585.00 | 3,505.00 | 3,550.00 | 80.5K |
| 10:25 | 3,555.00 | 3,555.00 | 3,525.00 | 3,530.00 | 25.2K |
| 10:30 | 3,525.00 | 3,535.00 | 3,420.00 | 3,480.00 | 136.8K |
| 10:35 | 3,470.00 | 3,535.00 | 3,460.00 | 3,515.00 | 33.9K |
| 10:40 | 3,500.00 | 3,520.00 | 3,495.00 | 3,500.00 | 13.8K |
| 10:45 | 3,510.00 | 3,515.00 | 3,480.00 | 3,505.00 | 16.9K |
| 10:50 | 3,505.00 | 3,565.00 | 3,500.00 | 3,565.00 | 46.6K |
| 10:55 | 3,560.00 | 3,565.00 | 3,545.00 | 3,550.00 | 12.6K |
| 11:00 | 3,550.00 | 3,555.00 | 3,510.00 | 3,525.00 | 13.9K |
| 11:05 | 3,525.00 | 3,560.00 | 3,515.00 | 3,560.00 | 12.0K |
| 11:10 | 3,555.00 | 3,560.00 | 3,540.00 | 3,550.00 | 18.9K |
| 11:15 | 3,545.00 | 3,600.00 | 3,540.00 | 3,560.00 | 42.2K |
| 11:20 | 3,570.00 | 3,570.00 | 3,540.00 | 3,545.00 | 10.2K |
| 11:25 | 3,555.00 | 3,575.00 | 3,550.00 | 3,565.00 | 12.7K |
| 11:30 | 3,565.00 | 3,590.00 | 3,555.00 | 3,590.00 | 10.7K |
| 11:35 | 3,575.00 | 3,590.00 | 3,565.00 | 3,582.00 | 14.4K |
| 11:40 | 3,582.00 | 3,690.00 | 3,582.00 | 3,690.00 | 79.4K |
| 11:45 | 3,690.00 | 3,690.00 | 3,635.00 | 3,650.00 | 71.5K |
| 11:50 | 3,655.00 | 3,680.00 | 3,640.00 | 3,645.00 | 59.4K |
| 11:55 | 3,645.00 | 3,755.00 | 3,640.00 | 3,755.00 | 155.1K |
| 12:00 | 3,750.00 | 3,805.00 | 3,725.00 | 3,805.00 | 222.1K |
| 12:05 | 3,825.00 | 3,895.00 | 3,805.00 | 3,860.00 | 372.2K |
| 12:10 | 3,855.00 | 3,870.00 | 3,790.00 | 3,800.00 | 190.5K |
| 12:15 | 3,800.00 | 3,840.00 | 3,775.00 | 3,780.00 | 85.2K |
| 12:20 | 3,780.00 | 3,805.00 | 3,720.00 | 3,760.00 | 94.8K |
| 12:25 | 3,760.00 | 3,765.00 | 3,680.00 | 3,710.00 | 66.7K |
| 12:30 | 3,715.00 | 3,760.00 | 3,685.00 | 3,700.00 | 52.9K |
| 12:35 | 3,700.00 | 3,745.00 | 3,700.00 | 3,710.00 | 31.7K |
| 12:40 | 3,705.00 | 3,735.00 | 3,690.00 | 3,690.00 | 46.8K |
| 12:45 | 3,690.00 | 3,690.00 | 3,660.00 | 3,675.00 | 58.4K |
| 12:50 | 3,672.00 | 3,695.00 | 3,640.00 | 3,655.00 | 74.2K |
| 12:55 | 3,670.00 | 3,695.00 | 3,600.00 | 3,615.00 | 79.5K |
| 13:00 | 3,620.00 | 3,655.00 | 3,610.00 | 3,630.00 | 31.6K |
| 13:05 | 3,630.00 | 3,690.00 | 3,610.00 | 3,690.00 | 30.7K |
| 13:10 | 3,675.00 | 3,705.00 | 3,675.00 | 3,685.00 | 24.1K |
| 13:15 | 3,685.00 | 3,705.00 | 3,650.00 | 3,655.00 | 37.3K |
| 13:20 | 3,655.00 | 3,680.00 | 3,645.00 | 3,665.00 | 23.7K |
| 13:25 | 3,665.00 | 3,705.00 | 3,655.00 | 3,680.00 | 17.2K |
| 13:30 | 3,680.00 | 3,680.00 | 3,645.00 | 3,670.00 | 16.2K |
| 13:35 | 3,670.00 | 3,675.00 | 3,605.00 | 3,605.00 | 40.0K |
| 13:40 | 3,610.00 | 3,650.00 | 3,610.00 | 3,635.00 | 38.7K |
| 13:45 | 3,650.00 | 3,695.00 | 3,620.00 | 3,690.00 | 22.0K |
| 13:50 | 3,685.00 | 3,685.00 | 3,605.00 | 3,610.00 | 42.9K |
| 13:55 | 3,610.00 | 3,635.00 | 3,605.00 | 3,615.00 | 33.6K |
| 14:00 | 3,620.00 | 3,620.00 | 3,540.00 | 3,555.00 | 61.0K |
| 14:05 | 3,580.00 | 3,580.00 | 3,545.00 | 3,560.00 | 28.5K |
| 14:10 | 3,555.00 | 3,585.00 | 3,490.00 | 3,545.00 | 106.4K |
| 14:15 | 3,565.00 | 3,570.00 | 3,530.00 | 3,540.00 | 11.2K |
| 14:20 | 3,510.00 | 3,545.00 | 3,480.00 | 3,535.00 | 23.8K |
| 14:25 | 3,535.00 | 3,540.00 | 3,490.00 | 3,510.00 | 22.2K |
| 14:30 | 3,510.00 | 3,510.00 | 3,470.00 | 3,490.00 | 24.2K |
| 14:35 | 3,490.00 | 3,520.00 | 3,490.00 | 3,520.00 | 21.0K |
| 14:40 | 3,520.00 | 3,525.00 | 3,500.00 | 3,500.00 | 8.4K |
| 14:45 | 3,505.00 | 3,545.00 | 3,495.00 | 3,545.00 | 11.6K |
| 14:50 | 3,545.00 | 3,580.00 | 3,545.00 | 3,580.00 | 29.4K |
| 14:55 | 3,575.00 | 3,650.00 | 3,575.00 | 3,630.00 | 47.3K |
| 15:00 | 3,630.00 | 3,645.00 | 3,625.00 | 3,640.00 | 27.4K |
| 15:05 | 3,630.00 | 3,670.00 | 3,625.00 | 3,645.00 | 30.5K |
| 15:10 | 3,645.00 | 3,660.00 | 3,635.00 | 3,645.00 | 18.9K |
| 15:15 | 3,650.00 | 3,740.00 | 3,650.00 | 3,740.00 | 74.6K |
| 15:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 42.3K |