3,230.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,215.00 | 3,550.00 | 3,200.00 | 3,385.00 | 736.6K |
| 09:05 | 3,385.00 | 3,565.00 | 3,315.00 | 3,545.00 | 418.6K |
| 09:10 | 3,540.00 | 3,540.00 | 3,410.00 | 3,410.00 | 332.1K |
| 09:15 | 3,400.00 | 3,630.00 | 3,400.00 | 3,620.00 | 442.5K |
| 09:20 | 3,620.00 | 3,670.00 | 3,530.00 | 3,610.00 | 331.8K |
| 09:25 | 3,615.00 | 3,665.00 | 3,565.00 | 3,635.00 | 251.8K |
| 09:30 | 3,625.00 | 3,625.00 | 3,530.00 | 3,580.00 | 157.8K |
| 09:35 | 3,580.00 | 3,605.00 | 3,535.00 | 3,605.00 | 78.1K |
| 09:40 | 3,600.00 | 3,615.00 | 3,565.00 | 3,600.00 | 60.7K |
| 09:45 | 3,600.00 | 3,625.00 | 3,560.00 | 3,595.00 | 84.3K |
| 09:50 | 3,587.00 | 3,610.00 | 3,535.00 | 3,590.00 | 83.4K |
| 09:55 | 3,595.00 | 3,615.00 | 3,590.00 | 3,600.00 | 42.4K |
| 10:00 | 3,600.00 | 3,665.00 | 3,580.00 | 3,660.00 | 100.7K |
| 10:05 | 3,670.00 | 3,680.00 | 3,595.00 | 3,600.00 | 107.6K |
| 10:10 | 3,605.00 | 3,620.00 | 3,590.00 | 3,620.00 | 36.6K |
| 10:15 | 3,620.00 | 3,785.00 | 3,615.00 | 3,715.00 | 303.2K |
| 10:20 | 3,710.00 | 3,740.00 | 3,685.00 | 3,695.00 | 113.3K |
| 10:25 | 3,695.00 | 3,725.00 | 3,685.00 | 3,700.00 | 34.0K |
| 10:30 | 3,705.00 | 3,735.00 | 3,695.00 | 3,710.00 | 41.9K |
| 10:35 | 3,705.00 | 3,730.00 | 3,700.00 | 3,720.00 | 38.9K |
| 10:40 | 3,720.00 | 3,735.00 | 3,665.00 | 3,690.00 | 101.5K |
| 10:45 | 3,690.00 | 3,800.00 | 3,690.00 | 3,790.00 | 107.5K |
| 10:50 | 3,785.00 | 3,790.00 | 3,750.00 | 3,790.00 | 57.0K |
| 10:55 | 3,790.00 | 3,800.00 | 3,755.00 | 3,800.00 | 85.7K |
| 11:00 | 3,800.00 | 3,820.00 | 3,790.00 | 3,800.00 | 161.5K |
| 11:05 | 3,815.00 | 3,820.00 | 3,795.00 | 3,815.00 | 79.2K |
| 11:10 | 3,815.00 | 3,820.00 | 3,800.00 | 3,820.00 | 67.4K |
| 11:15 | 3,815.00 | 3,825.00 | 3,810.00 | 3,825.00 | 258.4K |
| 11:20 | 3,825.00 | 3,825.00 | 3,715.00 | 3,775.00 | 319.5K |
| 11:25 | 3,770.00 | 3,825.00 | 3,770.00 | 3,815.00 | 113.2K |
| 11:30 | 3,815.00 | 3,825.00 | 3,805.00 | 3,820.00 | 83.8K |
| 11:35 | 3,820.00 | 3,825.00 | 3,805.00 | 3,815.00 | 83.2K |
| 11:40 | 3,815.00 | 3,825.00 | 3,815.00 | 3,825.00 | 39.3K |
| 11:45 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 5.4K |
| 11:50 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.9K |
| 11:55 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 6.0K |
| 12:00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 2.9K |
| 12:05 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 2.0K |
| 12:10 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.2K |
| 12:15 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 5.1K |
| 12:20 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 2.9K |
| 12:25 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.5K |
| 12:30 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 3.4K |
| 12:35 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.8K |
| 12:40 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.7K |
| 12:45 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.5K |
| 12:50 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.4K |
| 12:55 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.6K |
| 13:00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 7.2K |
| 13:05 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 5.6K |
| 13:10 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.7K |
| 13:15 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 13:20 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 13:25 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.6K |
| 13:30 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.4K |
| 13:35 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.2K |
| 13:40 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.2K |
| 13:45 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.4K |
| 13:50 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 5.4K |
| 13:55 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.5K |
| 14:00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 14:05 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.5K |
| 14:10 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.2K |
| 14:15 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.3K |
| 14:20 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.4K |
| 14:25 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 14:30 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 2.1K |
| 14:35 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 2.5K |
| 14:40 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 5.5K |
| 14:45 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 14:50 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.3K |
| 14:55 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.4K |
| 15:00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 15:05 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.4K |
| 15:10 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 2.4K |
| 15:15 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.8K |
| 15:25 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 3.9K |