3,230.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,660.00 | 3,980.00 | 3,660.00 | 3,870.00 | 1,185.0K |
| 09:05 | 3,865.00 | 3,870.00 | 3,585.00 | 3,670.00 | 536.6K |
| 09:10 | 3,660.00 | 3,735.00 | 3,580.00 | 3,710.00 | 295.8K |
| 09:15 | 3,700.00 | 3,780.00 | 3,650.00 | 3,725.00 | 154.6K |
| 09:20 | 3,725.00 | 3,745.00 | 3,675.00 | 3,675.00 | 72.6K |
| 09:25 | 3,680.00 | 3,750.00 | 3,675.00 | 3,705.00 | 71.3K |
| 09:30 | 3,695.00 | 3,780.00 | 3,695.00 | 3,750.00 | 84.9K |
| 09:35 | 3,740.00 | 3,755.00 | 3,685.00 | 3,695.00 | 40.2K |
| 09:40 | 3,695.00 | 3,695.00 | 3,620.00 | 3,665.00 | 91.0K |
| 09:45 | 3,665.00 | 3,680.00 | 3,630.00 | 3,640.00 | 55.6K |
| 09:50 | 3,635.00 | 3,675.00 | 3,595.00 | 3,595.00 | 72.1K |
| 09:55 | 3,595.00 | 3,630.00 | 3,590.00 | 3,595.00 | 39.1K |
| 10:00 | 3,585.00 | 3,595.00 | 3,520.00 | 3,520.00 | 131.0K |
| 10:05 | 3,510.00 | 3,520.00 | 3,440.00 | 3,475.00 | 100.9K |
| 10:10 | 3,470.00 | 3,500.00 | 3,465.00 | 3,500.00 | 32.0K |
| 10:15 | 3,500.00 | 3,545.00 | 3,495.00 | 3,520.00 | 28.2K |
| 10:20 | 3,525.00 | 3,550.00 | 3,520.00 | 3,545.00 | 20.3K |
| 10:25 | 3,550.00 | 3,605.00 | 3,540.00 | 3,600.00 | 43.8K |
| 10:30 | 3,600.00 | 3,635.00 | 3,565.00 | 3,565.00 | 42.2K |
| 10:35 | 3,570.00 | 3,580.00 | 3,545.00 | 3,560.00 | 10.6K |
| 10:40 | 3,560.00 | 3,565.00 | 3,545.00 | 3,555.00 | 14.8K |
| 10:45 | 3,565.00 | 3,565.00 | 3,545.00 | 3,550.00 | 11.3K |
| 10:50 | 3,545.00 | 3,565.00 | 3,520.00 | 3,555.00 | 12.7K |
| 10:55 | 3,555.00 | 3,555.00 | 3,535.00 | 3,540.00 | 7.0K |
| 11:00 | 3,535.00 | 3,580.00 | 3,530.00 | 3,580.00 | 16.5K |
| 11:05 | 3,575.00 | 3,600.00 | 3,570.00 | 3,595.00 | 12.7K |
| 11:10 | 3,595.00 | 3,610.00 | 3,585.00 | 3,595.00 | 8.8K |
| 11:15 | 3,595.00 | 3,600.00 | 3,585.00 | 3,590.00 | 9.3K |
| 11:20 | 3,600.00 | 3,600.00 | 3,570.00 | 3,590.00 | 22.8K |
| 11:25 | 3,590.00 | 3,590.00 | 3,505.00 | 3,520.00 | 47.0K |
| 11:30 | 3,520.00 | 3,530.00 | 3,480.00 | 3,485.00 | 38.1K |
| 11:35 | 3,480.00 | 3,500.00 | 3,455.00 | 3,480.00 | 23.6K |
| 11:40 | 3,480.00 | 3,500.00 | 3,480.00 | 3,490.00 | 6.8K |
| 11:45 | 3,500.00 | 3,505.00 | 3,480.00 | 3,480.00 | 4.3K |
| 11:50 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 6.9K |
| 11:55 | 3,475.00 | 3,485.00 | 3,455.00 | 3,460.00 | 13.1K |
| 12:00 | 3,460.00 | 3,485.00 | 3,460.00 | 3,465.00 | 6.3K |
| 12:05 | 3,460.00 | 3,465.00 | 3,430.00 | 3,440.00 | 27.8K |
| 12:10 | 3,440.00 | 3,445.00 | 3,425.00 | 3,445.00 | 7.5K |
| 12:15 | 3,445.00 | 3,465.00 | 3,445.00 | 3,450.00 | 8.9K |
| 12:20 | 3,450.00 | 3,475.00 | 3,450.00 | 3,475.00 | 3.9K |
| 12:25 | 3,465.00 | 3,470.00 | 3,450.00 | 3,455.00 | 4.0K |
| 12:30 | 3,455.00 | 3,480.00 | 3,450.00 | 3,465.00 | 15.6K |
| 12:35 | 3,475.00 | 3,475.00 | 3,450.00 | 3,470.00 | 9.1K |
| 12:40 | 3,470.00 | 3,470.00 | 3,445.00 | 3,445.00 | 21.3K |
| 12:45 | 3,445.00 | 3,470.00 | 3,435.00 | 3,470.00 | 13.6K |
| 12:50 | 3,470.00 | 3,570.00 | 3,465.00 | 3,535.00 | 26.6K |
| 12:55 | 3,560.00 | 3,570.00 | 3,505.00 | 3,525.00 | 19.0K |
| 13:00 | 3,525.00 | 3,525.00 | 3,460.00 | 3,460.00 | 23.7K |
| 13:05 | 3,455.00 | 3,455.00 | 3,425.00 | 3,435.00 | 13.5K |
| 13:10 | 3,420.00 | 3,420.00 | 3,370.00 | 3,415.00 | 43.6K |
| 13:15 | 3,410.00 | 3,410.00 | 3,385.00 | 3,385.00 | 36.3K |
| 13:20 | 3,385.00 | 3,415.00 | 3,350.00 | 3,350.00 | 36.1K |
| 13:25 | 3,355.00 | 3,360.00 | 3,330.00 | 3,330.00 | 31.2K |
| 13:30 | 3,335.00 | 3,350.00 | 3,315.00 | 3,320.00 | 48.4K |
| 13:35 | 3,315.00 | 3,315.00 | 3,275.00 | 3,280.00 | 62.7K |
| 13:40 | 3,280.00 | 3,330.00 | 3,280.00 | 3,295.00 | 44.7K |
| 13:45 | 3,295.00 | 3,295.00 | 3,240.00 | 3,270.00 | 69.9K |
| 13:50 | 3,270.00 | 3,280.00 | 3,230.00 | 3,275.00 | 40.7K |
| 13:55 | 3,275.00 | 3,305.00 | 3,265.00 | 3,300.00 | 16.7K |
| 14:00 | 3,300.00 | 3,300.00 | 3,240.00 | 3,240.00 | 32.3K |
| 14:05 | 3,245.00 | 3,260.00 | 3,195.00 | 3,215.00 | 72.6K |
| 14:10 | 3,220.00 | 3,225.00 | 3,180.00 | 3,205.00 | 36.8K |
| 14:15 | 3,205.00 | 3,210.00 | 3,185.00 | 3,205.00 | 16.1K |
| 14:20 | 3,205.00 | 3,220.00 | 3,195.00 | 3,200.00 | 15.9K |
| 14:25 | 3,190.00 | 3,200.00 | 3,160.00 | 3,180.00 | 20.9K |
| 14:30 | 3,180.00 | 3,212.00 | 3,180.00 | 3,200.00 | 8.4K |
| 14:35 | 3,200.00 | 3,215.00 | 3,190.00 | 3,210.00 | 11.0K |
| 14:40 | 3,210.00 | 3,240.00 | 3,200.00 | 3,230.00 | 15.8K |
| 14:45 | 3,235.00 | 3,255.00 | 3,225.00 | 3,245.00 | 17.0K |
| 14:50 | 3,245.00 | 3,255.00 | 3,230.00 | 3,235.00 | 20.2K |
| 14:55 | 3,230.00 | 3,250.00 | 3,210.00 | 3,235.00 | 28.2K |
| 15:00 | 3,235.00 | 3,255.00 | 3,225.00 | 3,250.00 | 13.4K |
| 15:05 | 3,250.00 | 3,325.00 | 3,250.00 | 3,320.00 | 64.9K |
| 15:10 | 3,320.00 | 3,325.00 | 3,240.00 | 3,250.00 | 73.6K |
| 15:15 | 3,255.00 | 3,275.00 | 3,195.00 | 3,220.00 | 89.2K |
| 15:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 46.9K |