2,638.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,320.00 | 1,301.00 | 1,301.00 | 0.5K |
| 09:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 09:25 | 1,327.00 | 1,336.00 | 1,316.00 | 1,336.00 | 1.2K |
| 09:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 09:35 | 1,323.00 | 1,350.00 | 1,323.00 | 1,350.00 | 4.1K |
| 09:40 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1.2K |
| 09:45 | 1,341.00 | 1,350.00 | 1,338.00 | 1,350.00 | 0.5K |
| 09:50 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 09:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 10:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.2K |
| 10:10 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.4K |
| 10:15 | 1,333.00 | 1,344.00 | 1,333.00 | 1,344.00 | 0.4K |
| 10:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 10:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.0K |
| 10:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.4K |
| 10:45 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 3.6K |
| 11:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 11:05 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 11:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 12:30 | 1,359.00 | 1,362.00 | 1,359.00 | 1,362.00 | 0.6K |
| 12:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 12:40 | 1,362.00 | 1,365.00 | 1,362.00 | 1,365.00 | 0.2K |
| 12:45 | 1,365.00 | 1,365.00 | 1,363.00 | 1,363.00 | 0.6K |
| 13:10 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 13:15 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 13:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 13:30 | 1,363.00 | 1,366.00 | 1,363.00 | 1,366.00 | 0.7K |
| 13:40 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 13:50 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 14:05 | 1,367.00 | 1,367.00 | 1,362.00 | 1,362.00 | 0.6K |
| 14:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.6K |
| 14:30 | 1,350.00 | 1,353.00 | 1,350.00 | 1,353.00 | 1.3K |
| 14:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 15:10 | 1,351.00 | 1,351.00 | 1,350.00 | 1,350.00 | 0.5K |
| 15:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 15:20 | 1,344.00 | 1,365.00 | 1,344.00 | 1,365.00 | 0.5K |
| 15:30 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 1.2K |