2,603.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,720.00 | 2,769.00 | 8.2K |
| 09:05 | 2,749.00 | 2,749.00 | 2,727.00 | 2,727.00 | 2.6K |
| 09:10 | 2,745.00 | 2,745.00 | 2,688.00 | 2,725.00 | 6.5K |
| 09:15 | 2,725.00 | 2,725.00 | 2,715.00 | 2,715.00 | 0.8K |
| 09:20 | 2,717.00 | 2,717.00 | 2,700.00 | 2,700.00 | 1.6K |
| 09:30 | 2,687.00 | 2,707.00 | 2,680.00 | 2,680.00 | 2.4K |
| 09:35 | 2,680.00 | 2,699.00 | 2,657.00 | 2,699.00 | 1.8K |
| 09:40 | 2,685.00 | 2,685.00 | 2,680.00 | 2,680.00 | 2.0K |
| 09:50 | 2,685.00 | 2,689.00 | 2,685.00 | 2,689.00 | 0.5K |
| 09:55 | 2,683.00 | 2,696.00 | 2,683.00 | 2,696.00 | 0.8K |
| 10:00 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 1.2K |
| 10:05 | 2,676.00 | 2,676.00 | 2,666.00 | 2,666.00 | 1.7K |
| 10:10 | 2,660.00 | 2,671.00 | 2,660.00 | 2,671.00 | 2.6K |
| 10:15 | 2,671.00 | 2,671.00 | 2,651.00 | 2,669.00 | 2.9K |
| 10:20 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.2K |
| 10:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.0K |
| 10:35 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 10:40 | 2,665.00 | 2,674.00 | 2,665.00 | 2,674.00 | 0.4K |
| 10:45 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 1.4K |
| 10:55 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 1.1K |
| 11:00 | 2,633.00 | 2,636.00 | 2,630.00 | 2,636.00 | 4.5K |
| 11:05 | 2,630.00 | 2,638.00 | 2,630.00 | 2,638.00 | 0.5K |
| 11:10 | 2,613.00 | 2,627.00 | 2,613.00 | 2,627.00 | 3.4K |
| 11:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 1.0K |
| 11:20 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.2K |
| 11:30 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.2K |
| 12:30 | 2,617.00 | 2,622.00 | 2,610.00 | 2,622.00 | 3.2K |
| 12:35 | 2,620.00 | 2,627.00 | 2,620.00 | 2,627.00 | 0.7K |
| 12:40 | 2,611.00 | 2,618.00 | 2,611.00 | 2,618.00 | 0.3K |
| 12:45 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 0.7K |
| 12:50 | 2,613.00 | 2,613.00 | 2,602.00 | 2,602.00 | 0.9K |
| 12:55 | 2,608.00 | 2,608.00 | 2,586.00 | 2,598.00 | 1.2K |
| 13:00 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.3K |
| 13:05 | 2,604.00 | 2,605.00 | 2,604.00 | 2,604.00 | 0.5K |
| 13:10 | 2,605.00 | 2,615.00 | 2,600.00 | 2,600.00 | 1.4K |
| 13:20 | 2,610.00 | 2,610.00 | 2,587.00 | 2,587.00 | 2.5K |
| 13:25 | 2,576.00 | 2,584.00 | 2,570.00 | 2,574.00 | 1.7K |
| 13:30 | 2,591.00 | 2,591.00 | 2,570.00 | 2,570.00 | 0.8K |
| 13:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 13:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.9K |
| 13:45 | 2,580.00 | 2,594.00 | 2,580.00 | 2,590.00 | 0.5K |
| 13:50 | 2,591.00 | 2,591.00 | 2,564.00 | 2,564.00 | 0.6K |
| 13:55 | 2,571.00 | 2,571.00 | 2,570.00 | 2,570.00 | 0.3K |
| 14:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.0K |
| 14:05 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 14:10 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.2K |
| 14:20 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.2K |
| 14:25 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.5K |
| 14:30 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 1.1K |
| 14:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 14:50 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 14:55 | 2,570.00 | 2,582.00 | 2,570.00 | 2,582.00 | 0.9K |
| 15:00 | 2,583.00 | 2,583.00 | 2,573.00 | 2,573.00 | 0.5K |
| 15:05 | 2,573.00 | 2,573.00 | 2,567.00 | 2,567.00 | 1.4K |
| 15:10 | 2,566.00 | 2,566.00 | 2,562.00 | 2,562.00 | 0.8K |
| 15:15 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.3K |
| 15:20 | 2,569.00 | 2,573.00 | 2,561.00 | 2,561.00 | 0.8K |
| 15:30 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 2.0K |