2,672.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,740.00 | 2,753.00 | 2,700.00 | 2,708.00 | 3.1K |
| 09:05 | 2,684.00 | 2,700.00 | 2,679.00 | 2,679.00 | 1.6K |
| 09:10 | 2,679.00 | 2,679.00 | 2,654.00 | 2,672.00 | 0.6K |
| 09:25 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 09:30 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 09:40 | 2,694.00 | 2,694.00 | 2,684.00 | 2,684.00 | 0.4K |
| 09:55 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.2K |
| 10:10 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.1K |
| 10:20 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 1.0K |
| 10:30 | 2,722.00 | 2,731.00 | 2,722.00 | 2,731.00 | 1.2K |
| 10:50 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 1.7K |
| 10:55 | 2,754.00 | 2,754.00 | 2,729.00 | 2,729.00 | 1.7K |
| 11:05 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.1K |
| 12:30 | 2,734.00 | 2,734.00 | 2,714.00 | 2,714.00 | 0.4K |
| 12:40 | 2,705.00 | 2,705.00 | 2,703.00 | 2,703.00 | 1.0K |
| 12:45 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.1K |
| 13:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 13:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:25 | 2,705.00 | 2,705.00 | 2,694.00 | 2,694.00 | 0.5K |
| 13:40 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 1.0K |
| 14:30 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.5K |
| 14:40 | 2,702.00 | 2,702.00 | 2,701.00 | 2,701.00 | 0.3K |
| 14:45 | 2,701.00 | 2,701.00 | 2,692.00 | 2,692.00 | 0.4K |
| 15:10 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.1K |
| 15:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 15:20 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.3K |
| 15:30 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.6K |