Writeup

6580
🏛️ japan →
2,714.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,560.00 2,560.00 2,532.00 2,532.00 1.4K
09:05 2,526.00 2,526.00 2,526.00 2,526.00 0.3K
09:10 2,511.00 2,511.00 2,511.00 2,511.00 0.3K
09:20 2,505.00 2,505.00 2,505.00 2,505.00 1.2K
09:25 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
10:40 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
12:30 2,509.00 2,509.00 2,509.00 2,509.00 0.3K
13:15 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
13:25 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
13:45 2,520.00 2,520.00 2,514.00 2,514.00 0.2K
13:50 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
14:20 2,505.00 2,505.00 2,505.00 2,505.00 0.4K
14:25 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
14:50 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:55 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
15:00 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
15:10 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:15 2,500.00 2,504.00 2,500.00 2,504.00 0.7K
15:20 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:30 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available