2,714.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,698.00 | 2,710.00 | 2,698.00 | 2,710.00 | 1.5K |
| 09:05 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.3K |
| 09:10 | 2,705.00 | 2,710.00 | 2,685.00 | 2,685.00 | 0.4K |
| 09:15 | 2,668.00 | 2,689.00 | 2,668.00 | 2,689.00 | 0.2K |
| 09:25 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.1K |
| 09:30 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 09:35 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 09:40 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 09:45 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.1K |
| 09:55 | 2,730.00 | 2,779.00 | 2,730.00 | 2,779.00 | 5.8K |
| 10:00 | 2,783.00 | 2,785.00 | 2,764.00 | 2,785.00 | 1.3K |
| 10:05 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.1K |
| 10:10 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.2K |
| 10:15 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.4K |
| 10:20 | 2,769.00 | 2,773.00 | 2,769.00 | 2,773.00 | 0.3K |
| 10:25 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.4K |
| 10:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 10:35 | 2,768.00 | 2,768.00 | 2,759.00 | 2,759.00 | 0.5K |
| 10:50 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 1.1K |
| 11:00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.9K |
| 11:05 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.1K |
| 11:10 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.4K |
| 11:15 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.1K |
| 11:25 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.3K |
| 11:30 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.3K |
| 12:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.4K |
| 12:40 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.9K |
| 12:45 | 2,752.00 | 2,752.00 | 2,745.00 | 2,745.00 | 1.1K |
| 12:55 | 2,750.00 | 2,759.00 | 2,750.00 | 2,759.00 | 0.5K |
| 13:05 | 2,744.00 | 2,745.00 | 2,744.00 | 2,745.00 | 0.7K |
| 13:10 | 2,726.00 | 2,726.00 | 2,719.00 | 2,719.00 | 0.5K |
| 13:15 | 2,720.00 | 2,734.00 | 2,720.00 | 2,734.00 | 0.3K |
| 13:20 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 13:25 | 2,726.00 | 2,726.00 | 2,725.00 | 2,725.00 | 0.4K |
| 13:30 | 2,734.00 | 2,735.00 | 2,734.00 | 2,735.00 | 0.3K |
| 13:45 | 2,750.00 | 2,765.00 | 2,750.00 | 2,765.00 | 1.0K |
| 13:55 | 2,780.00 | 2,785.00 | 2,780.00 | 2,785.00 | 0.4K |
| 14:00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 14:05 | 2,770.00 | 2,791.00 | 2,770.00 | 2,791.00 | 1.0K |
| 14:10 | 2,789.00 | 2,802.00 | 2,786.00 | 2,802.00 | 7.2K |
| 14:15 | 2,818.00 | 2,825.00 | 2,808.00 | 2,808.00 | 0.9K |
| 14:20 | 2,825.00 | 2,825.00 | 2,814.00 | 2,820.00 | 0.3K |
| 14:25 | 2,815.00 | 2,824.00 | 2,815.00 | 2,824.00 | 0.9K |
| 14:30 | 2,834.00 | 2,865.00 | 2,826.00 | 2,865.00 | 3.6K |
| 14:35 | 2,857.00 | 2,867.00 | 2,857.00 | 2,867.00 | 0.6K |
| 14:45 | 2,869.00 | 2,869.00 | 2,839.00 | 2,839.00 | 0.5K |
| 14:55 | 2,860.00 | 2,860.00 | 2,845.00 | 2,845.00 | 0.2K |
| 15:00 | 2,846.00 | 2,846.00 | 2,832.00 | 2,832.00 | 0.6K |
| 15:05 | 2,848.00 | 2,848.00 | 2,830.00 | 2,831.00 | 1.3K |
| 15:10 | 2,847.00 | 2,847.00 | 2,835.00 | 2,835.00 | 0.5K |
| 15:15 | 2,839.00 | 2,845.00 | 2,839.00 | 2,845.00 | 0.6K |
| 15:20 | 2,835.00 | 2,835.00 | 2,824.00 | 2,824.00 | 0.6K |
| 15:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2.2K |