WSOL PCL

WSOL
🏛️ thailand →
0.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.36 0.36 0.36 0.36 22.4K
10:05 0.36 0.36 0.36 0.36 2.6K
10:10 0.36 0.36 0.36 0.36 75.0K
10:15 0.36 0.36 0.36 0.36 120.0K
10:25 0.36 0.37 0.36 0.37 396.7K
10:30 0.36 0.36 0.36 0.36 123.7K
10:35 0.36 0.36 0.36 0.36 264.1K
10:40 0.36 0.37 0.36 0.37 50.2K
10:45 0.36 0.37 0.36 0.37 1.2K
10:50 0.36 0.37 0.36 0.37 15.3K
10:55 0.36 0.40 0.36 0.39 5,705.2K
11:00 0.39 0.41 0.39 0.40 6,298.8K
11:05 0.41 0.42 0.40 0.41 1,430.9K
11:10 0.41 0.42 0.41 0.41 1,701.4K
11:15 0.41 0.42 0.41 0.42 1,162.8K
11:20 0.41 0.42 0.40 0.41 751.5K
11:25 0.40 0.41 0.40 0.40 1,411.0K
11:30 0.40 0.41 0.40 0.41 43.0K
11:35 0.41 0.41 0.41 0.41 40.1K
11:40 0.41 0.41 0.40 0.40 128.4K
11:45 0.41 0.41 0.40 0.40 16.8K
11:55 0.40 0.41 0.40 0.41 133.9K
12:00 0.40 0.41 0.40 0.41 28.4K
12:05 0.40 0.41 0.40 0.40 54.0K
12:10 0.40 0.41 0.40 0.41 79.4K
12:15 0.41 0.41 0.41 0.41 30.1K
12:25 0.41 0.41 0.40 0.41 234.2K
13:55 0.41 0.42 0.41 0.42 815.3K
14:00 0.42 0.43 0.41 0.43 1,969.5K
14:05 0.43 0.43 0.42 0.43 712.2K
14:10 0.42 0.43 0.42 0.43 551.4K
14:15 0.43 0.43 0.42 0.43 210.0K
14:20 0.43 0.43 0.42 0.43 1,654.2K
14:25 0.43 0.43 0.42 0.43 322.3K
14:30 0.43 0.43 0.42 0.42 1,041.7K
14:35 0.43 0.43 0.42 0.42 54.3K
14:40 0.42 0.42 0.42 0.42 171.5K
14:45 0.42 0.42 0.42 0.42 9.1K
14:50 0.42 0.43 0.42 0.42 126.1K
14:55 0.42 0.42 0.42 0.42 56.2K
15:00 0.42 0.42 0.41 0.42 25.8K
15:05 0.42 0.42 0.42 0.42 2.8K
15:10 0.42 0.42 0.42 0.42 94.0K
15:15 0.42 0.43 0.42 0.43 61.3K
15:20 0.43 0.43 0.42 0.42 769.7K
15:25 0.43 0.43 0.43 0.43 88.3K
15:30 0.43 0.43 0.43 0.43 191.8K
15:35 0.42 0.43 0.42 0.42 56.1K
15:40 0.43 0.43 0.42 0.42 19.0K
15:45 0.43 0.43 0.41 0.41 189.4K
15:50 0.42 0.42 0.42 0.42 235.1K
15:55 0.42 0.42 0.42 0.42 8.3K
16:00 0.42 0.42 0.41 0.42 139.3K
16:05 0.42 0.42 0.42 0.42 32.0K
16:10 0.41 0.42 0.41 0.42 117.6K
16:15 0.42 0.42 0.42 0.42 100.3K
16:20 0.42 0.43 0.42 0.43 248.9K
16:25 0.42 0.43 0.42 0.42 1,309.5K
16:35 0.42 0.42 0.42 0.42 605.3K
17:45 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available