WSOL PCL

WSOL
🏛️ thailand →
0.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.38 0.39 0.38 0.39 54.6K
10:00 0.39 0.40 0.39 0.40 98.9K
10:05 0.40 0.41 0.40 0.40 186.5K
10:10 0.40 0.40 0.40 0.40 39.0K
10:15 0.39 0.40 0.39 0.40 2.4K
10:20 0.40 0.40 0.40 0.40 20.3K
10:25 0.39 0.40 0.39 0.40 51.4K
10:30 0.40 0.40 0.40 0.40 12.8K
10:35 0.40 0.40 0.40 0.40 345.9K
10:40 0.40 0.41 0.40 0.40 10.7K
10:45 0.40 0.40 0.40 0.40 30.0K
10:50 0.40 0.40 0.40 0.40 10.0K
10:55 0.41 0.41 0.41 0.41 0.9K
11:00 0.40 0.41 0.40 0.40 175.3K
11:05 0.40 0.41 0.40 0.40 290.0K
11:10 0.40 0.40 0.40 0.40 0.2K
11:15 0.40 0.40 0.40 0.40 1.3K
11:20 0.40 0.40 0.40 0.40 3.0K
11:25 0.40 0.40 0.40 0.40 0.1K
11:35 0.40 0.40 0.40 0.40 10.0K
11:45 0.40 0.40 0.40 0.40 0.2K
11:50 0.40 0.40 0.40 0.40 0.7K
12:10 0.40 0.40 0.40 0.40 0.7K
12:15 0.40 0.40 0.40 0.40 41.0K
12:20 0.40 0.40 0.40 0.40 20.0K
12:25 0.40 0.40 0.40 0.40 30.0K
13:55 0.39 0.40 0.39 0.40 34.1K
14:00 0.39 0.39 0.39 0.39 0.4K
14:05 0.40 0.40 0.40 0.40 0.5K
14:10 0.39 0.39 0.39 0.39 0.5K
14:15 0.40 0.40 0.40 0.40 32.3K
14:20 0.40 0.40 0.40 0.40 14.4K
14:25 0.39 0.39 0.39 0.39 1.7K
14:35 0.40 0.40 0.40 0.40 0.1K
14:50 0.39 0.40 0.39 0.39 48.0K
14:55 0.39 0.40 0.39 0.40 67.9K
15:00 0.40 0.40 0.40 0.40 2.0K
15:05 0.40 0.40 0.40 0.40 0.1K
15:15 0.39 0.39 0.39 0.39 1.9K
15:20 0.40 0.40 0.40 0.40 10.0K
15:25 0.40 0.40 0.39 0.39 204.1K
15:30 0.40 0.40 0.40 0.40 50.0K
15:35 0.40 0.40 0.40 0.40 5.0K
15:40 0.40 0.40 0.40 0.40 9.1K
15:45 0.40 0.40 0.40 0.40 40.0K
15:50 0.40 0.40 0.40 0.40 125.7K
15:55 0.40 0.40 0.40 0.40 0.3K
16:00 0.41 0.41 0.40 0.40 22.2K
16:05 0.40 0.41 0.40 0.40 125.5K
16:10 0.40 0.40 0.40 0.40 8.5K
16:20 0.40 0.40 0.40 0.40 34.0K
16:25 0.40 0.40 0.40 0.40 6.5K
16:35 0.41 0.41 0.41 0.41 5.0K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available