Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WT Microelectronics
3036
🏛️
taiwan
→
134.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
187.00
2024-02-02
Historical Low
28.05
2015-08-25
Volume Extremes
Volume Peak
10,914.0M
2017-08-11
Volume Low
0.0M
2015-01-20
Data Statistics
Rise Proportion
47.8%
Start: 2015-01-05
Fall Proportion
43.9%
Total2603Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2023-09-07
Max Daily Loss
-12.03%
2022-06-16
Monthly Change Extremes
Max Monthly Gain
+60.20%
2023-09
Max Monthly Loss
-24.26%
2024-05
Related Stocks
Union Bank Pref
2838A
54.5000
Man Zai
4543
23.4000
PCSC
2912
248.0000
All Cosmos Bio-Tech
4148
38.8500
Faraday Tech
3035
158.0000
Cathay RED
2501
23.3000
ChipMOS
8150
30.4000
Clevo
2362
41.0500
Sunfpu Tech
5488
10.3000
President Securities
2855
24.1500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000