0.61
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 0.47 | 0.47 | 0.47 | 0.47 | 0.4K |
15:50 | 0.46 | 0.46 | 0.46 | 0.46 | 48.1K |
16:00 | 0.46 | 0.46 | 0.46 | 0.46 | 1.9K |
16:05 | 0.46 | 0.46 | 0.46 | 0.46 | 81.1K |
16:10 | 0.46 | 0.46 | 0.46 | 0.46 | 18.9K |
16:30 | 0.46 | 0.46 | 0.46 | 0.46 | 4.6K |
16:35 | 0.46 | 0.46 | 0.46 | 0.46 | 50.0K |
16:55 | 0.46 | 0.46 | 0.46 | 0.46 | 0.1K |