0.61
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 0.45 | 0.45 | 0.45 | 0.45 | 60.0K |
11:25 | 0.45 | 0.45 | 0.45 | 0.45 | 4.3K |
11:35 | 0.45 | 0.45 | 0.45 | 0.45 | 5.6K |
14:40 | 0.45 | 0.45 | 0.45 | 0.45 | 23.4K |
15:40 | 0.45 | 0.45 | 0.45 | 0.45 | 4.0K |
16:30 | 0.45 | 0.45 | 0.45 | 0.45 | 4.2K |
16:40 | 0.45 | 0.45 | 0.45 | 0.45 | 0.6K |
16:55 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |