0.61
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 0.46 | 0.46 | 0.46 | 0.46 | 10.0K |
11:05 | 0.46 | 0.46 | 0.46 | 0.46 | 6.0K |
12:05 | 0.46 | 0.46 | 0.46 | 0.46 | 1.0K |
12:15 | 0.46 | 0.46 | 0.46 | 0.46 | 11.3K |
16:00 | 0.46 | 0.46 | 0.46 | 0.46 | 64.0K |
16:40 | 0.46 | 0.47 | 0.46 | 0.47 | 15.0K |
16:55 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |