WTK

WTKH
🏛️ malaysia →
0.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.45 0.45 0.44 0.44 306.0K
09:15 0.44 0.45 0.44 0.45 63.0K
09:25 0.44 0.44 0.43 0.43 120.0K
10:00 0.45 0.45 0.45 0.45 2.0K
10:05 0.45 0.45 0.45 0.45 10.0K
11:20 0.45 0.45 0.45 0.45 10.0K
12:05 0.44 0.44 0.43 0.43 230.0K
12:10 0.43 0.43 0.43 0.43 65.0K
12:15 0.43 0.43 0.43 0.43 30.0K
12:20 0.43 0.43 0.43 0.43 30.0K
12:25 0.43 0.43 0.43 0.43 167.0K
14:30 0.43 0.43 0.43 0.43 157.1K
14:35 0.43 0.43 0.43 0.43 3.8K
14:45 0.43 0.43 0.43 0.43 34.0K
14:50 0.44 0.44 0.44 0.44 10.0K
15:10 0.44 0.44 0.44 0.44 10.0K
15:35 0.44 0.44 0.44 0.44 1.0K
15:45 0.43 0.43 0.43 0.43 343.5K
15:55 0.43 0.43 0.43 0.43 25.0K
16:05 0.43 0.43 0.43 0.43 1.0K
16:10 0.43 0.43 0.43 0.43 20.5K
16:40 0.44 0.44 0.44 0.44 20.8K
16:50 0.45 0.45 0.45 0.45 350.0K
16:55 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available