0.59
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.42 | 0.42 | 0.42 | 0.42 | 5.5K |
09:45 | 0.41 | 0.41 | 0.41 | 0.41 | 25.0K |
11:10 | 0.42 | 0.42 | 0.42 | 0.42 | 2.0K |
14:30 | 0.43 | 0.43 | 0.43 | 0.43 | 6.0K |
14:55 | 0.43 | 0.43 | 0.43 | 0.43 | 2.0K |
15:00 | 0.43 | 0.43 | 0.43 | 0.43 | 3.8K |
16:55 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0K |