0.59
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:20 | 0.42 | 0.42 | 0.42 | 0.42 | 5.0K |
11:25 | 0.41 | 0.41 | 0.41 | 0.41 | 65.0K |
11:45 | 0.41 | 0.41 | 0.41 | 0.41 | 13.1K |
14:40 | 0.42 | 0.42 | 0.42 | 0.42 | 4.0K |
15:00 | 0.41 | 0.41 | 0.41 | 0.41 | 2.0K |
15:55 | 0.42 | 0.42 | 0.42 | 0.42 | 0.8K |
16:15 | 0.42 | 0.42 | 0.42 | 0.42 | 25.0K |
16:55 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |