WTK

WTKH
🏛️ malaysia →
0.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 40.0K
09:10 0.40 0.40 0.40 0.40 10.0K
09:15 0.40 0.40 0.40 0.40 15.0K
09:25 0.41 0.41 0.41 0.41 20.8K
09:35 0.41 0.41 0.41 0.41 3.0K
09:40 0.40 0.40 0.40 0.40 100.0K
09:55 0.40 0.40 0.40 0.40 50.4K
10:00 0.40 0.40 0.40 0.40 5.0K
10:10 0.40 0.40 0.40 0.40 33.0K
10:30 0.40 0.40 0.40 0.40 40.0K
10:35 0.40 0.40 0.40 0.40 21.6K
10:40 0.40 0.40 0.40 0.40 50.0K
11:10 0.40 0.40 0.39 0.39 21.0K
11:15 0.40 0.40 0.40 0.40 6.0K
11:30 0.40 0.40 0.40 0.40 19.0K
11:40 0.39 0.39 0.39 0.39 19.3K
11:50 0.39 0.39 0.39 0.39 0.7K
12:15 0.39 0.39 0.39 0.39 80.0K
14:30 0.40 0.40 0.40 0.40 59.0K
14:40 0.40 0.40 0.40 0.40 61.0K
14:45 0.40 0.40 0.40 0.40 180.0K
14:55 0.40 0.40 0.39 0.39 26.8K
15:00 0.39 0.39 0.39 0.39 3.2K
15:15 0.39 0.39 0.39 0.39 96.8K
15:25 0.39 0.40 0.39 0.40 33.2K
15:30 0.39 0.39 0.39 0.39 30.0K
15:55 0.39 0.40 0.39 0.40 25.0K
16:10 0.40 0.40 0.40 0.40 21.2K
16:40 0.39 0.39 0.39 0.39 50.0K
16:50 0.40 0.40 0.40 0.40 18.8K
16:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available