WTK

WTKH
🏛️ malaysia →
0.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.39 0.39 0.39 0.39 10.0K
09:20 0.39 0.39 0.39 0.39 20.0K
11:00 0.40 0.40 0.40 0.40 0.2K
11:10 0.39 0.39 0.39 0.39 10.0K
11:45 0.40 0.40 0.40 0.40 5.0K
12:00 0.39 0.39 0.39 0.39 10.0K
12:20 0.39 0.39 0.39 0.39 82.0K
14:30 0.39 0.39 0.39 0.39 100.0K
14:40 0.39 0.39 0.39 0.39 105.0K
14:55 0.39 0.39 0.39 0.39 30.0K
15:05 0.39 0.39 0.39 0.39 11.6K
15:15 0.39 0.39 0.39 0.39 13.4K
16:00 0.38 0.38 0.38 0.38 13.0K
16:05 0.38 0.38 0.38 0.38 6.6K
16:10 0.38 0.38 0.38 0.38 10.0K
16:25 0.38 0.38 0.38 0.38 1.0K
16:50 0.38 0.38 0.38 0.38 7.0K
16:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available