WTK

WTKH
🏛️ malaysia →
0.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.39 0.39 0.39 0.39 48.8K
09:25 0.40 0.40 0.40 0.40 3.1K
09:40 0.39 0.39 0.39 0.39 61.5K
09:45 0.39 0.39 0.39 0.39 100.0K
10:00 0.39 0.39 0.39 0.39 0.1K
10:05 0.39 0.39 0.39 0.39 8.0K
11:00 0.40 0.40 0.39 0.39 60.6K
11:30 0.39 0.39 0.39 0.39 15.0K
11:35 0.39 0.39 0.39 0.39 5.3K
11:45 0.39 0.39 0.39 0.39 38.9K
12:05 0.39 0.39 0.39 0.39 21.1K
12:15 0.39 0.39 0.39 0.39 3.0K
14:30 0.39 0.39 0.39 0.39 111.0K
14:55 0.39 0.39 0.39 0.39 21.1K
15:10 0.39 0.39 0.39 0.39 40.0K
15:45 0.39 0.39 0.39 0.39 40.0K
16:50 0.39 0.39 0.39 0.39 0.8K
16:55 0.39 0.39 0.39 0.39 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available