0.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 0.41 | 0.41 | 0.41 | 0.41 | 10.0K |
12:00 | 0.41 | 0.41 | 0.41 | 0.41 | 1.0K |
12:15 | 0.41 | 0.41 | 0.41 | 0.41 | 5.0K |
14:40 | 0.41 | 0.41 | 0.41 | 0.41 | 35.0K |
14:55 | 0.41 | 0.41 | 0.41 | 0.41 | 24.0K |
15:00 | 0.41 | 0.41 | 0.41 | 0.41 | 7.0K |
15:05 | 0.42 | 0.42 | 0.41 | 0.41 | 5.1K |
15:25 | 0.42 | 0.42 | 0.42 | 0.42 | 5.0K |
16:55 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |