0.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 0.40 | 0.40 | 0.40 | 0.40 | 70.0K |
09:15 | 0.40 | 0.40 | 0.40 | 0.40 | 48.9K |
10:05 | 0.41 | 0.41 | 0.41 | 0.41 | 20.0K |
11:25 | 0.41 | 0.41 | 0.41 | 0.41 | 1.0K |
15:45 | 0.40 | 0.40 | 0.40 | 0.40 | 5.0K |
16:05 | 0.41 | 0.41 | 0.41 | 0.41 | 36.0K |
16:55 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |