19.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.10 | 14.32 | 14.08 | 14.32 | 268.9K |
| 09:35 | 14.30 | 14.32 | 14.25 | 14.31 | 187.7K |
| 09:40 | 14.28 | 14.29 | 14.26 | 14.29 | 40.6K |
| 09:45 | 14.26 | 14.26 | 14.15 | 14.16 | 149.6K |
| 09:50 | 14.16 | 14.20 | 14.15 | 14.19 | 88.9K |
| 09:55 | 14.19 | 14.24 | 14.13 | 14.13 | 58.6K |
| 10:00 | 14.12 | 14.19 | 14.11 | 14.18 | 60.8K |
| 10:05 | 14.18 | 14.18 | 14.11 | 14.11 | 107.1K |
| 10:10 | 14.11 | 14.13 | 14.06 | 14.13 | 76.8K |
| 10:15 | 14.12 | 14.14 | 14.11 | 14.11 | 48.9K |
| 10:20 | 14.08 | 14.11 | 14.04 | 14.05 | 51.5K |
| 10:25 | 14.05 | 14.11 | 14.04 | 14.07 | 43.4K |
| 10:30 | 14.08 | 14.15 | 14.07 | 14.10 | 40.8K |
| 10:35 | 14.10 | 14.13 | 14.06 | 14.06 | 116.5K |
| 10:40 | 14.07 | 14.08 | 14.06 | 14.06 | 17.8K |
| 10:45 | 14.07 | 14.07 | 13.96 | 13.96 | 164.6K |
| 10:50 | 13.94 | 13.99 | 13.93 | 13.96 | 48.3K |
| 10:55 | 13.98 | 14.00 | 13.97 | 14.00 | 24.5K |
| 11:00 | 14.00 | 14.17 | 14.00 | 14.07 | 18.9K |
| 11:05 | 14.07 | 14.08 | 14.03 | 14.08 | 8.9K |
| 11:10 | 14.08 | 14.13 | 14.08 | 14.09 | 33.1K |
| 11:15 | 14.09 | 14.14 | 14.09 | 14.12 | 30.0K |
| 11:20 | 14.12 | 14.16 | 14.10 | 14.10 | 42.1K |
| 11:25 | 14.10 | 14.13 | 14.09 | 14.13 | 21.8K |
| 13:00 | 14.13 | 14.22 | 14.11 | 14.11 | 195.2K |
| 13:05 | 14.11 | 14.14 | 14.09 | 14.09 | 23.4K |
| 13:10 | 14.09 | 14.12 | 14.07 | 14.09 | 6.4K |
| 13:15 | 14.11 | 14.11 | 14.10 | 14.11 | 15.3K |
| 13:20 | 14.14 | 14.19 | 14.14 | 14.19 | 41.8K |
| 13:25 | 14.19 | 14.20 | 14.16 | 14.18 | 65.2K |
| 13:30 | 14.16 | 14.18 | 14.12 | 14.12 | 19.3K |
| 13:35 | 14.13 | 14.17 | 14.12 | 14.16 | 46.6K |
| 13:40 | 14.16 | 14.16 | 14.12 | 14.12 | 15.4K |
| 13:45 | 14.12 | 14.13 | 14.10 | 14.10 | 20.7K |
| 13:50 | 14.11 | 14.13 | 14.10 | 14.11 | 14.2K |
| 13:55 | 14.11 | 14.13 | 14.10 | 14.13 | 16.8K |
| 14:00 | 14.12 | 14.16 | 14.12 | 14.15 | 21.9K |
| 14:05 | 14.16 | 14.17 | 14.14 | 14.17 | 23.4K |
| 14:10 | 14.18 | 14.21 | 14.18 | 14.21 | 60.4K |
| 14:15 | 14.21 | 14.23 | 14.21 | 14.21 | 70.8K |
| 14:20 | 14.21 | 14.21 | 14.18 | 14.19 | 35.2K |
| 14:25 | 14.20 | 14.20 | 14.18 | 14.19 | 18.4K |
| 14:30 | 14.19 | 14.19 | 14.17 | 14.17 | 54.7K |
| 14:35 | 14.17 | 14.18 | 14.17 | 14.18 | 18.1K |
| 14:40 | 14.18 | 14.19 | 14.15 | 14.15 | 43.6K |
| 14:45 | 14.15 | 14.18 | 14.12 | 14.16 | 74.5K |
| 14:50 | 14.16 | 14.19 | 14.15 | 14.18 | 61.4K |
| 14:55 | 14.18 | 14.19 | 14.17 | 14.18 | 21.3K |