Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.18 14.01 14.08 98.9K
09:35 14.03 14.08 14.02 14.06 80.8K
09:40 14.06 14.09 13.98 14.01 111.9K
09:45 13.96 13.99 13.93 13.96 137.9K
09:50 13.94 13.94 13.88 13.89 169.7K
09:55 13.89 13.89 13.85 13.86 56.7K
10:00 13.85 13.93 13.83 13.93 114.1K
10:05 13.89 13.94 13.89 13.94 42.7K
10:10 13.94 13.98 13.92 13.95 84.3K
10:15 13.95 13.97 13.92 13.92 12.8K
10:20 13.92 13.93 13.88 13.89 34.3K
10:25 13.90 13.91 13.88 13.91 24.1K
10:30 13.89 13.92 13.87 13.92 35.1K
10:35 13.93 13.96 13.93 13.96 25.4K
10:40 13.96 13.96 13.91 13.91 14.4K
10:45 13.90 13.92 13.87 13.87 68.1K
10:50 13.87 13.88 13.86 13.86 37.7K
10:55 13.87 13.88 13.86 13.86 37.8K
11:00 13.85 13.90 13.82 13.90 97.0K
11:05 13.87 13.89 13.83 13.84 27.4K
11:10 13.84 13.85 13.84 13.84 10.1K
11:15 13.84 13.87 13.84 13.84 14.8K
11:20 13.84 13.90 13.83 13.84 28.1K
11:25 13.83 13.84 13.78 13.80 66.7K
13:00 13.81 13.82 13.78 13.82 35.4K
13:05 13.82 13.83 13.81 13.81 16.2K
13:10 13.81 13.81 13.76 13.76 48.2K
13:15 13.77 13.77 13.74 13.74 27.2K
13:20 13.73 13.74 13.70 13.72 25.2K
13:25 13.74 13.76 13.72 13.73 41.1K
13:30 13.76 13.80 13.73 13.76 30.8K
13:35 13.78 13.80 13.76 13.78 13.6K
13:40 13.78 13.82 13.78 13.81 10.1K
13:45 13.82 13.87 13.81 13.86 41.3K
13:50 13.85 13.87 13.81 13.87 32.0K
13:55 13.87 13.89 13.86 13.89 34.4K
14:00 13.85 13.93 13.85 13.89 55.0K
14:05 13.89 13.90 13.82 13.82 19.8K
14:10 13.83 13.89 13.82 13.85 33.4K
14:15 13.86 13.86 13.82 13.82 36.1K
14:20 13.81 13.81 13.76 13.78 84.3K
14:25 13.78 13.79 13.77 13.79 8.2K
14:30 13.77 13.79 13.70 13.71 90.9K
14:35 13.71 13.73 13.70 13.72 76.9K
14:40 13.72 13.73 13.70 13.70 62.2K
14:45 13.70 13.73 13.69 13.71 97.5K
14:50 13.71 13.71 13.65 13.66 81.3K
14:55 13.68 13.72 13.68 13.70 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available