Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.80 13.54 13.67 330.5K
09:35 13.67 13.73 13.58 13.69 68.4K
09:40 13.69 13.75 13.65 13.74 89.1K
09:45 13.72 13.73 13.65 13.69 51.2K
09:50 13.73 13.74 13.68 13.70 47.1K
09:55 13.74 13.74 13.69 13.73 48.7K
10:00 13.72 13.74 13.66 13.71 58.4K
10:05 13.71 13.76 13.70 13.75 62.7K
10:10 13.75 13.77 13.72 13.76 52.7K
10:15 13.74 13.75 13.72 13.75 20.8K
10:20 13.76 13.78 13.75 13.77 14.2K
10:25 13.75 13.75 13.72 13.75 15.7K
10:30 13.75 13.75 13.71 13.71 8.0K
10:35 13.72 13.72 13.68 13.71 27.7K
10:40 13.72 13.73 13.70 13.73 38.4K
10:45 13.74 13.78 13.73 13.78 26.5K
10:50 13.78 13.83 13.78 13.83 37.3K
10:55 13.78 13.78 13.72 13.72 80.2K
11:00 13.72 13.74 13.70 13.70 38.7K
11:05 13.70 13.71 13.67 13.71 12.7K
11:10 13.70 13.73 13.70 13.70 10.4K
11:15 13.70 13.72 13.70 13.72 9.5K
11:20 13.72 13.72 13.70 13.70 8.6K
11:25 13.69 13.71 13.67 13.67 15.7K
13:00 13.71 13.79 13.70 13.78 52.2K
13:05 13.74 13.76 13.70 13.73 30.2K
13:10 13.73 13.73 13.70 13.72 11.5K
13:15 13.70 13.76 13.70 13.72 52.1K
13:20 13.70 13.71 13.68 13.70 43.6K
13:25 13.69 13.69 13.62 13.65 90.9K
13:30 13.64 13.65 13.62 13.62 48.9K
13:35 13.63 13.64 13.63 13.64 43.3K
13:40 13.64 13.64 13.59 13.59 67.1K
13:45 13.61 13.61 13.59 13.60 16.7K
13:50 13.58 13.60 13.57 13.60 23.8K
13:55 13.61 13.61 13.58 13.60 7.4K
14:00 13.61 13.61 13.57 13.57 35.0K
14:05 13.57 13.57 13.46 13.48 245.2K
14:10 13.49 13.49 13.43 13.44 61.2K
14:15 13.45 13.51 13.44 13.51 37.2K
14:20 13.53 13.54 13.50 13.53 26.7K
14:25 13.53 13.53 13.47 13.52 14.5K
14:30 13.49 13.53 13.45 13.50 62.4K
14:35 13.51 13.51 13.46 13.48 11.9K
14:40 13.49 13.51 13.45 13.46 19.9K
14:45 13.46 13.48 13.41 13.41 61.7K
14:50 13.45 13.54 13.45 13.52 44.5K
14:55 13.54 13.56 13.52 13.52 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available