Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 13.58 13.35 13.38 161.0K
09:35 13.39 13.45 13.32 13.34 67.1K
09:40 13.34 13.36 13.12 13.14 150.4K
09:45 13.15 13.27 13.01 13.03 221.4K
09:50 13.05 13.10 13.00 13.10 132.4K
09:55 13.10 13.23 13.10 13.23 92.6K
10:00 13.23 13.25 13.18 13.20 109.8K
10:05 13.20 13.20 13.15 13.15 21.9K
10:10 13.16 13.20 13.12 13.17 148.6K
10:15 13.17 13.17 13.11 13.11 39.9K
10:20 13.10 13.16 13.10 13.11 63.8K
10:25 13.10 13.10 13.03 13.03 42.4K
10:30 13.03 13.03 13.00 13.01 89.2K
10:35 13.01 13.02 12.98 12.99 81.4K
10:40 12.99 13.01 12.96 13.00 41.4K
10:45 12.99 13.00 12.96 12.97 75.5K
10:50 12.97 12.98 12.93 12.94 30.3K
10:55 12.93 12.94 12.90 12.92 50.6K
11:00 12.93 13.01 12.93 13.01 19.8K
11:05 12.98 13.02 12.98 12.99 11.3K
11:10 12.97 12.99 12.96 12.96 47.7K
11:15 12.96 12.99 12.96 12.96 10.9K
11:20 12.96 12.98 12.90 12.93 26.4K
11:25 12.91 12.93 12.91 12.91 13.8K
13:00 12.90 12.90 12.82 12.82 73.4K
13:05 12.82 12.85 12.80 12.82 24.3K
13:10 12.82 12.85 12.78 12.82 143.1K
13:15 12.82 12.82 12.75 12.75 98.2K
13:20 12.78 12.80 12.70 12.78 70.3K
13:25 12.80 12.91 12.80 12.88 32.3K
13:30 12.90 12.96 12.90 12.92 59.3K
13:35 12.91 12.95 12.88 12.88 78.6K
13:40 12.88 12.94 12.87 12.93 103.1K
13:45 12.89 12.89 12.85 12.85 26.0K
13:50 12.85 12.87 12.83 12.83 41.5K
13:55 12.84 12.85 12.82 12.82 15.4K
14:00 12.82 12.82 12.78 12.78 28.9K
14:05 12.78 12.78 12.76 12.76 5.6K
14:10 12.77 12.80 12.77 12.79 53.7K
14:15 12.79 12.80 12.78 12.80 11.9K
14:20 12.79 12.80 12.77 12.77 24.9K
14:25 12.77 12.78 12.75 12.76 35.1K
14:30 12.78 12.78 12.74 12.74 32.3K
14:35 12.74 12.83 12.73 12.82 43.6K
14:40 12.79 12.84 12.76 12.79 20.0K
14:45 12.78 12.79 12.73 12.78 43.3K
14:50 12.78 12.82 12.75 12.76 129.3K
14:55 12.77 12.81 12.73 12.73 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available