Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.92 12.36 12.38 346.6K
09:35 12.38 12.48 12.38 12.45 98.1K
09:40 12.45 12.61 12.44 12.59 78.9K
09:45 12.57 12.66 12.55 12.66 35.1K
09:50 12.66 12.72 12.64 12.68 69.3K
09:55 12.71 12.71 12.63 12.66 43.0K
10:00 12.66 12.71 12.64 12.67 48.7K
10:05 12.68 12.78 12.68 12.77 45.3K
10:10 12.75 12.75 12.68 12.72 24.6K
10:15 12.71 12.74 12.65 12.70 8.6K
10:20 12.71 12.73 12.70 12.72 10.3K
10:25 12.72 12.85 12.69 12.85 71.4K
10:30 12.85 12.88 12.82 12.82 35.3K
10:35 12.82 12.84 12.81 12.84 15.0K
10:40 12.84 12.88 12.83 12.85 11.4K
10:45 12.86 12.88 12.81 12.85 24.6K
10:50 12.87 12.87 12.82 12.85 15.5K
10:55 12.85 12.85 12.82 12.85 16.9K
11:00 12.86 12.87 12.82 12.82 21.3K
11:05 12.83 12.85 12.80 12.80 57.4K
11:10 12.79 12.82 12.78 12.80 9.3K
11:15 12.83 12.89 12.83 12.89 42.6K
11:20 12.89 12.89 12.86 12.89 32.1K
11:25 12.89 12.89 12.88 12.89 37.3K
13:00 12.89 12.91 12.85 12.88 33.5K
13:05 12.87 12.95 12.86 12.95 27.9K
13:10 12.94 13.00 12.93 12.99 43.2K
13:15 12.99 13.00 12.95 12.96 40.9K
13:20 12.96 13.02 12.95 13.02 51.2K
13:25 13.02 13.02 12.99 13.02 53.7K
13:30 13.01 13.02 12.95 12.95 64.4K
13:35 12.95 12.95 12.92 12.94 6.1K
13:40 12.94 12.95 12.94 12.95 12.5K
13:45 12.94 12.97 12.94 12.94 16.6K
13:50 12.94 13.00 12.94 12.96 52.3K
13:55 12.96 12.97 12.89 12.89 80.6K
14:00 12.88 12.88 12.82 12.83 25.6K
14:05 12.82 12.87 12.82 12.86 124.2K
14:10 12.86 12.88 12.86 12.86 15.1K
14:15 12.86 12.88 12.86 12.86 11.5K
14:20 12.88 12.90 12.86 12.87 14.2K
14:25 12.85 12.87 12.83 12.83 20.4K
14:30 12.82 12.87 12.80 12.85 41.8K
14:35 12.81 12.81 12.75 12.76 17.3K
14:40 12.77 12.82 12.76 12.76 29.4K
14:45 12.77 12.79 12.75 12.79 21.5K
14:50 12.78 12.82 12.78 12.82 15.9K
14:55 12.82 12.82 12.79 12.80 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available