Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.90 12.65 12.79 128.5K
09:35 12.78 12.94 12.78 12.94 146.7K
09:40 12.94 13.05 12.90 12.96 165.0K
09:45 12.92 12.93 12.87 12.90 92.0K
09:50 12.87 12.91 12.83 12.88 59.1K
09:55 12.86 12.86 12.80 12.83 75.3K
10:00 12.80 12.80 12.65 12.67 60.0K
10:05 12.67 12.70 12.67 12.69 51.8K
10:10 12.69 12.71 12.66 12.66 49.3K
10:15 12.68 12.69 12.65 12.66 15.5K
10:20 12.66 12.68 12.65 12.67 32.6K
10:25 12.67 12.68 12.66 12.66 19.5K
10:30 12.65 12.75 12.65 12.75 23.4K
10:35 12.77 12.77 12.72 12.75 15.8K
10:40 12.74 12.76 12.69 12.72 9.5K
10:45 12.68 12.75 12.68 12.72 15.4K
10:50 12.74 12.75 12.73 12.75 14.3K
10:55 12.75 12.76 12.69 12.72 18.7K
11:00 12.68 12.69 12.67 12.69 25.6K
11:05 12.69 12.70 12.67 12.67 50.3K
11:10 12.67 12.68 12.66 12.68 23.9K
11:15 12.67 12.71 12.67 12.70 11.3K
11:20 12.70 12.74 12.66 12.73 68.1K
11:25 12.65 12.75 12.65 12.71 48.9K
13:00 12.74 12.79 12.71 12.74 39.9K
13:05 12.73 12.93 12.73 12.90 55.4K
13:10 12.90 13.00 12.88 13.00 82.5K
13:15 12.95 12.95 12.88 12.91 53.1K
13:20 12.86 12.91 12.83 12.91 9.1K
13:25 12.91 12.91 12.85 12.88 6.6K
13:30 12.89 12.92 12.87 12.91 31.2K
13:35 12.91 12.94 12.91 12.91 21.0K
13:40 12.94 12.98 12.92 12.93 43.1K
13:45 12.93 12.96 12.90 12.90 16.2K
13:50 12.90 12.93 12.90 12.91 23.6K
13:55 12.90 12.93 12.90 12.90 18.2K
14:00 12.89 12.89 12.87 12.89 26.0K
14:05 12.87 12.92 12.87 12.88 45.4K
14:10 12.88 12.90 12.88 12.89 10.9K
14:15 12.89 12.91 12.88 12.89 6.5K
14:20 12.90 13.00 12.90 12.99 78.7K
14:25 12.98 13.02 12.97 13.01 84.2K
14:30 13.01 13.01 12.96 12.96 62.0K
14:35 12.96 13.00 12.96 12.97 20.0K
14:40 12.97 12.99 12.94 12.98 23.1K
14:45 12.99 12.99 12.96 12.99 35.7K
14:50 13.00 13.00 12.98 12.99 24.4K
14:55 12.99 13.00 12.99 12.99 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available